国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $166.81 123.78 USD |
-1.45
|
$85.22B 63.24B USD | $828.55K 614.84K USD | $166.28 123.39 USD | $172.75 128.19 USD | $85.22B 63.24B USD | 25.90 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $74.51 55.29 USD |
-1.51
|
$84.39B 62.62B USD | $257.38K 190.99K USD | $74.31 55.14 USD | $77.02 57.15 USD | $84.39B 62.62B USD | 12.37 | $6.02 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.21 92.91 USD |
-1.4
|
$57.63B 42.77B USD | $833.82K 618.75K USD | $124.39 92.3 USD | $129.87 96.37 USD | $57.63B 42.77B USD | 68.04 | $1.84 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $27.35 20.3 USD |
-0.8
|
$47.41B 35.18B USD | $2.87M 2.13M USD | $27.23 20.21 USD | $28.28 20.99 USD | $47.41B 35.18B USD | 15.11 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $235.75 174.94 USD |
-2.83
|
$46.74B 34.68B USD | $236.14K 175.23K USD | $235.6 174.83 USD | $245.53 182.2 USD | $46.74B 34.68B USD | 53.45 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-0.28
|
$26.01B 19.3B USD | $3.67M 2.72M USD | $20.91 15.52 USD | $21.75 16.14 USD | $26.01B 19.3B USD | 15.77 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.08 52.75 USD |
+3.77
|
$17.15B 12.72B USD | $1.06M 789.22K USD | $69.26 51.4 USD | $71.19 52.83 USD | $17.15B 12.72B USD | 23.38 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.89 27.37 USD |
-0.54
|
$15.6B 11.58B USD | $1.23M 913.72K USD | $36.69 27.23 USD | $38.11 28.28 USD | $15.6B 11.58B USD | 43.39 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.09 29.01 USD |
+7.36
|
$14.16B 10.51B USD | $1.82M 1.35M USD | $37.98 28.18 USD | $39.4 29.24 USD | $14.16B 10.51B USD | 33.12 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $43.97 32.63 USD |
+2.47
|
$10.62B 7.88B USD | $788.25K 584.93K USD | $43.42 32.22 USD | $44.6 33.1 USD | $10.62B 7.88B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.16 26.83 USD |
-1.69
|
$6.9B 5.12B USD | $403.86K 299.69K USD | $35.97 26.69 USD | $37.66 27.95 USD | $6.9B 5.12B USD | 157.21 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.08 3.77 USD |
+1.6
|
$6.71B 4.98B USD | $4.32M 3.21M USD | $4.98 3.7 USD | $5.19 3.85 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.39 21.81 USD |
+2.55
|
$6.04B 4.48B USD | $413.02K 306.49K USD | $28.9 21.45 USD | $29.69 22.03 USD | $6.04B 4.48B USD | 13.06 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.5 7.79 USD |
+3.24
|
$6.04B 4.48B USD | $2.37M 1.76M USD | $10.24 7.6 USD | $10.64 7.9 USD | $6.04B 4.48B USD | 5.25 | $2 1.48 USD | |
| Orla Mining Ltd. OLA.TO | $16.91 12.55 USD |
+7.5
|
$5.5B 4.08B USD | $785.46K 582.86K USD | $15.92 11.81 USD | $16.98 12.6 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+4.04
|
$5.29B 3.93B USD | $2.53M 1.88M USD | $6.49 4.82 USD | $6.73 4.99 USD | $5.29B 3.93B USD | 26.76 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.46 2.57 USD |
-1.14
|
$4.79B 3.56B USD | $30.77K 22.84K USD | $3.43 2.55 USD | $3.56 2.64 USD | $4.79B 3.56B USD | 9.88 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.65 4.93 USD |
+2.94
|
$4.64B 3.44B USD | $3.35M 2.49M USD | $6.5 4.82 USD | $6.71 4.98 USD | $4.64B 3.44B USD | 11.87 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.99 7.41 USD |
+2.78
|
$4.56B 3.38B USD | $2.14M 1.59M USD | $9.82 7.28 USD | $10.15 7.53 USD | $4.56B 3.38B USD | 9.99 | $1 0.74 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
+2.14
|
$4.04B 3B USD | $425.37K 315.65K USD | $46.18 34.27 USD | $48.27 35.82 USD | $4.04B 3B USD | 22.72 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.02 9.66 USD |
+1.17
|
$3.82B 2.83B USD | $489.36K 363.14K USD | $12.87 9.55 USD | $13.19 9.79 USD | $3.82B 2.83B USD | 93.00 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.64 11.61 USD |
+3.92
|
$3.77B 2.8B USD | $1.52M 1.13M USD | $15.28 11.34 USD | $15.8 11.72 USD | $3.77B 2.8B USD | 15.33 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.96 16.3 USD |
-0.5
|
$3.7B 2.75B USD | $878.43K 651.84K USD | $21.8 16.18 USD | $22.52 16.71 USD | $3.7B 2.75B USD | 12.13 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.43 12.93 USD |
+3.2
|
$3.53B 2.62B USD | $670.3K 497.4K USD | $17.23 12.79 USD | $17.97 13.33 USD | $3.53B 2.62B USD | 31.12 | $0.56 0.42 USD | |
| Fortuna Mining Corp. FVI.TO | $10.11 7.5 USD |
+9.65
|
$3.1B 2.3B USD | $4.26M 3.16M USD | $9.51 7.06 USD | $10.3 7.64 USD | $3.1B 2.3B USD | 14.23 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $3.49 2.59 USD |
+2.95
|
$2.99B 2.22B USD | $2.07M 1.54M USD | $3.4 2.52 USD | $3.53 2.62 USD | $2.99B 2.22B USD | 34.89 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.52 14.49 USD |
+1.4
|
$2.93B 2.18B USD | $827.31K 613.91K USD | $19.16 14.22 USD | $19.79 14.69 USD | $2.93B 2.18B USD | 15.74 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $34.5 25.6 USD |
-1.77
|
$2.62B 1.94B USD | $68.63K 50.93K USD | $34.42 25.54 USD | $36.79 27.3 USD | $2.62B 1.94B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.05 4.49 USD |
-5.62
|
$2.42B 1.79B USD | $947.6K 703.18K USD | $5.94 4.41 USD | $6.61 4.91 USD | $2.42B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $10.32 7.66 USD |
-0.39
|
$2.15B 1.6B USD | $1.08M 804.52K USD | $10.2 7.57 USD | $10.5 7.79 USD | $2.15B 1.6B USD | 41.28 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $18.92 14.04 USD |
+3.39
|
$1.9B 1.41B USD | $156.32K 116K USD | $18.72 13.89 USD | $19.68 14.6 USD | $1.9B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
0
|
$758.92M 563.16M USD | $2.21M 1.64M USD | $1.41 1.04 USD | $1.48 1.09 USD | $758.92M 563.16M USD | 7.94 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+1.2
|
$758.33M 562.73M USD | $74.03K 54.94K USD | $2.5 1.86 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-2.38
|
$665.31M 493.7M USD | $355.12K 263.52K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.02 1.5 USD |
-0.98
|
$525.38M 389.86M USD | $103.9K 77.1K USD | $2 1.48 USD | $2.13 1.58 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+0.76
|
$500.76M 371.6M USD | $60.7K 45.05K USD | $5.21 3.87 USD | $5.37 3.98 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Steppe Gold Ltd. STGO.TO | $1.44 1.07 USD |
+6.67
|
$364.07M 270.16M USD | $495.62K 367.78K USD | $1.38 1.02 USD | $1.47 1.09 USD | $364.07M 270.16M USD | 5.53 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $4.2 3.12 USD |
+3.45
|
$333.12M 247.19M USD | $205.32K 152.36K USD | $4.06 3.01 USD | $4.24 3.15 USD | $333.12M 247.19M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
-0.62
|
$290.73M 215.74M USD | $31.51K 23.38K USD | $3.12 2.32 USD | $3.24 2.4 USD | $290.73M 215.74M USD | 5.29 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
-2.26
|
$275.45M 204.4M USD | $35.32K 26.21K USD | $1.27 0.94 USD | $1.38 1.02 USD | $275.45M 204.4M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.94
|
$209.75M 155.65M USD | $211.4K 156.87K USD | $1.05 0.78 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
+9.09
|
$194.57M 144.38M USD | $2.8M 2.08M USD | $0.17 0.12 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.57 3.39 USD |
-0.44
|
$193.33M 143.46M USD | $73.48K 54.53K USD | $4.53 3.36 USD | $4.66 3.46 USD | $193.33M 143.46M USD | 7.37 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+2.22
|
$172.27M 127.83M USD | $104.57K 77.6K USD | $1.31 0.97 USD | $1.42 1.05 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$142.96M 106.08M USD | $503.12K 373.34K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
-1.69
|
$103.21M 76.59M USD | $496.03K 368.08K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $103.21M 76.59M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+1.97
|
$95.03M 70.52M USD | $5.41K 4.01K USD | $2.05 1.52 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-4.76
|
$93.34M 69.27M USD | $345.01K 256.02K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
+1.04
|
$84.46M 62.67M USD | $45.68K 33.9K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $84.46M 62.67M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+2.7
|
$69.94M 51.9M USD | $30.24K 22.44K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.57
|
$50.35M 37.36M USD | $278K 206.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $50.35M 37.36M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $3.85K 2.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+7.5
|
$29.5M 21.89M USD | $60.8K 45.12K USD | $0.2 0.15 USD | $0.22 0.16 USD | $29.5M 21.89M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $84.44K 62.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $130.8K 97.06K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}