国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.68 59.13 USD |
-0.01
|
$88.72B 65.83B USD | $111.77K 82.94K USD | $79.1 58.7 USD | $80.42 59.68 USD | $88.72B 65.83B USD | 13.21 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.32 121.94 USD |
-0.59
|
$82.73B 61.39B USD | $759.24K 563.4K USD | $163.88 121.61 USD | $165.67 122.94 USD | $82.73B 61.39B USD | 25.43 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.54 90.93 USD |
+0.86
|
$55.61B 41.27B USD | $624.06K 463.09K USD | $120.93 89.74 USD | $123.65 91.76 USD | $55.61B 41.27B USD | 65.52 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.63 21.25 USD |
+0.99
|
$49.23B 36.53B USD | $3.55M 2.63M USD | $28.26 20.97 USD | $28.99 21.51 USD | $49.23B 36.53B USD | 15.81 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.09 166.29 USD |
-1.11
|
$43.17B 32.04B USD | $255.19K 189.37K USD | $223.42 165.79 USD | $227.1 168.52 USD | $43.17B 32.04B USD | 50.81 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.02 15.6 USD |
+0.19
|
$25.79B 19.14B USD | $2.29M 1.7M USD | $20.87 15.49 USD | $21.22 15.75 USD | $25.79B 19.14B USD | 15.57 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $72.82 54.04 USD |
+2.93
|
$17.57B 13.04B USD | $581.88K 431.79K USD | $70.72 52.48 USD | $73.44 54.5 USD | $17.57B 13.04B USD | 23.87 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.84 26.6 USD |
+1.01
|
$15.07B 11.19B USD | $1.24M 921.09K USD | $35.3 26.19 USD | $35.9 26.64 USD | $15.07B 11.19B USD | 42.16 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.36 29.21 USD |
+1.13
|
$14.26B 10.58B USD | $768.32K 570.14K USD | $38.72 28.73 USD | $39.51 29.32 USD | $14.26B 10.58B USD | 33.35 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.4 31.46 USD |
+1.61
|
$10.23B 7.59B USD | $433.05K 321.35K USD | $41.69 30.94 USD | $42.76 31.73 USD | $10.23B 7.59B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.93 25.92 USD |
-0.14
|
$6.55B 4.86B USD | $261.42K 193.99K USD | $34.73 25.77 USD | $35.2 26.12 USD | $6.55B 4.86B USD | 151.86 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.93 3.66 USD |
+0.82
|
$6.51B 4.83B USD | $2.94M 2.18M USD | $4.89 3.62 USD | $4.96 3.68 USD | $6.51B 4.83B USD | 0 | -$0.65 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.06 5.98 USD |
+0.62
|
$6.07B 4.5B USD | $2.18M 1.62M USD | $7.95 5.9 USD | $8.21 6.09 USD | $6.07B 4.5B USD | 8.22 | $0.98 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
+1.01
|
$5.78B 4.29B USD | $1.44M 1.07M USD | $9.96 7.39 USD | $10.19 7.56 USD | $5.78B 4.29B USD | 5.02 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.1 20.85 USD |
+0.54
|
$5.77B 4.28B USD | $292.87K 217.32K USD | $27.82 20.64 USD | $28.45 21.11 USD | $5.77B 4.28B USD | 12.48 | $2.25 1.67 USD | |
| New Gold Inc. NGD.TO | $6.64 4.93 USD |
0
|
$5.25B 3.9B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.71 4.98 USD | $5.25B 3.9B USD | 26.55 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $19.62 14.56 USD |
+1.55
|
$4.53B 3.37B USD | $517.34K 383.89K USD | $19.13 14.2 USD | $19.71 14.62 USD | $4.53B 3.37B USD | 11.60 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.53 10.04 USD |
-2.59
|
$4.4B 3.26B USD | $513.58K 381.11K USD | $13.39 9.94 USD | $13.88 10.3 USD | $4.4B 3.26B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
-1.94
|
$4.13B 3.06B USD | $36.35K 26.98K USD | $3 2.23 USD | $3.09 2.29 USD | $4.13B 3.06B USD | 8.65 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $44 32.65 USD |
+0.66
|
$3.79B 2.81B USD | $197.35K 146.44K USD | $43.4 32.21 USD | $44.53 33.04 USD | $3.79B 2.81B USD | 21.35 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.66 9.39 USD |
+1.28
|
$3.71B 2.75B USD | $347.14K 257.6K USD | $12.45 9.24 USD | $12.71 9.43 USD | $3.71B 2.75B USD | 90.42 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.39 11.42 USD |
+0.39
|
$3.71B 2.75B USD | $715.03K 530.59K USD | $15.22 11.29 USD | $15.49 11.49 USD | $3.71B 2.75B USD | 15.08 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
+0.29
|
$3.53B 2.62B USD | $555.93K 412.53K USD | $20.71 15.37 USD | $21.17 15.71 USD | $3.53B 2.62B USD | 11.65 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.02 12.63 USD |
+0.53
|
$3.45B 2.56B USD | $568.48K 421.85K USD | $16.65 12.36 USD | $17.12 12.7 USD | $3.45B 2.56B USD | 30.39 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.6 13.8 USD |
-0.75
|
$2.79B 2.07B USD | $500.4K 371.33K USD | $18.44 13.68 USD | $18.85 13.99 USD | $2.79B 2.07B USD | 15.00 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.91 6.61 USD |
+0.22
|
$2.74B 2.03B USD | $576.39K 427.71K USD | $8.85 6.57 USD | $9.02 6.69 USD | $2.74B 2.03B USD | 12.54 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.65 27.2 USD |
+0.44
|
$2.73B 2.03B USD | $200.5K 148.78K USD | $36.25 26.9 USD | $37.22 27.62 USD | $2.73B 2.03B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.1 3.78 USD |
-4.49
|
$2.08B 1.54B USD | $759.75K 563.78K USD | $4.97 3.69 USD | $5.4 4.01 USD | $2.08B 1.54B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.24 USD |
+0.83
|
$2.02B 1.5B USD | $620.65K 460.56K USD | $9.65 7.16 USD | $9.78 7.26 USD | $2.02B 1.5B USD | 39.00 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.56 14.51 USD |
-1.56
|
$1.97B 1.46B USD | $85.28K 63.28K USD | $19.52 14.49 USD | $19.93 14.79 USD | $1.97B 1.46B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.54
|
$764.33M 567.18M USD | $407.86K 302.66K USD | $2.46 1.83 USD | $2.64 1.96 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
-2.15
|
$738.34M 547.89M USD | $398.13K 295.44K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$620.94M 460.77M USD | $2.11M 1.56M USD | $1.15 0.85 USD | $1.21 0.9 USD | $620.94M 460.77M USD | 6.49 | $0.18 0.13 USD | |
| Mandalay Resources Corporation MND.TO | $4.85 3.6 USD |
+1.25
|
$459.11M 340.69M USD | $95.17K 70.62K USD | $4.75 3.52 USD | $4.91 3.64 USD | $459.11M 340.69M USD | 5.98 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
-3.28
|
$457.14M 339.22M USD | $959.95K 712.34K USD | $1.77 1.31 USD | $1.86 1.38 USD | $457.14M 339.22M USD | 0 | -$0.1 -0.07 USD | |
| Steppe Gold Ltd. STGO.TO | $1.29 0.96 USD |
-3.73
|
$326.15M 242.02M USD | $75.2K 55.81K USD | $1.28 0.95 USD | $1.34 0.99 USD | $326.15M 242.02M USD | 4.96 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
-1.8
|
$299.87M 222.52M USD | $18.5K 13.73K USD | $3.21 2.38 USD | $3.34 2.48 USD | $299.87M 222.52M USD | 5.46 | $0.6 0.45 USD | |
| Jaguar Mining Inc. JAG.TO | $3.43 2.55 USD |
-0.87
|
$272.05M 201.87M USD | $101.16K 75.07K USD | $3.41 2.53 USD | $3.47 2.57 USD | $272.05M 201.87M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
+4.92
|
$266.09M 197.46M USD | $9.5K 7.05K USD | $1.21 0.9 USD | $1.28 0.95 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-5
|
$205.38M 152.4M USD | $843.81K 626.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
+0.98
|
$201.91M 149.83M USD | $69.35K 51.46K USD | $1.01 0.75 USD | $1.03 0.76 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.55 3.38 USD |
+1.56
|
$192.48M 142.84M USD | $223.73K 166.02K USD | $4.42 3.28 USD | $4.55 3.38 USD | $192.48M 142.84M USD | 7.33 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.44 1.07 USD |
0
|
$179.76M 133.39M USD | $13.59K 10.08K USD | $1.42 1.05 USD | $1.46 1.08 USD | $179.76M 133.39M USD | 13.09 | $0.11 0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+8.33
|
$151.68M 112.56M USD | $554.06K 411.15K USD | $0.28 0.21 USD | $0.33 0.24 USD | $151.68M 112.56M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
0
|
$145.38M 107.88M USD | $58.82K 43.65K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.25 0.93 USD |
+5.04
|
$107.41M 79.71M USD | $107.1K 79.48K USD | $1.18 0.88 USD | $1.26 0.93 USD | $107.41M 79.71M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
-1.43
|
$95.03M 70.52M USD | $11.1K 8.23K USD | $2.01 1.49 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.5 0.37 USD |
-3.85
|
$87.72M 65.09M USD | $148.87K 110.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $87.72M 65.09M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.26 USD |
+1.43
|
$65.34M 48.49M USD | $56.72K 42.09K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $65.34M 48.49M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $1.66M 1.23M USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+4.76
|
$39.01M 28.95M USD | $85K 63.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $24.5K 18.18K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$20.77M 15.41M USD | $33.6K 24.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-6.67
|
$19.81M 14.7M USD | $809.84K 600.95K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $19.81M 14.7M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $117.27K 87.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}