国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $68.61 50.91 USD |
+0.94
|
$76.36B 56.67B USD | $110.02K 81.64K USD | $67.78 50.3 USD | $68.75 51.02 USD | $76.36B 56.67B USD | 11.17 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.48 110.18 USD |
+1.44
|
$74.76B 55.47B USD | $344.27K 255.47K USD | $146.83 108.96 USD | $148.92 110.51 USD | $74.76B 55.47B USD | 22.59 | $6.57 4.88 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.37 81.16 USD |
+2.32
|
$49.64B 36.83B USD | $230K 170.67K USD | $107.39 79.69 USD | $109.61 81.34 USD | $49.64B 36.83B USD | 57.56 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.06 18.6 USD |
+1.75
|
$43.09B 31.98B USD | $1.06M 785.34K USD | $24.71 18.34 USD | $25.07 18.6 USD | $43.09B 31.98B USD | 13.61 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $221.57 164.42 USD |
+2.07
|
$42.69B 31.67B USD | $82.57K 61.27K USD | $218.02 161.78 USD | $221.92 164.68 USD | $42.69B 31.67B USD | 49.34 | $4.49 3.33 USD | |
| Kinross Gold Corporation K.TO | $19.12 14.19 USD |
+1.43
|
$23.46B 17.41B USD | $999.47K 741.66K USD | $18.92 14.04 USD | $19.23 14.27 USD | $23.46B 17.41B USD | 13.95 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.07 25.28 USD |
+2.44
|
$14.33B 10.63B USD | $587.12K 435.67K USD | $33.29 24.7 USD | $34.09 25.3 USD | $14.33B 10.63B USD | 39.16 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $57.13 42.39 USD |
+3.46
|
$13.76B 10.21B USD | $275.09K 204.14K USD | $55.4 41.11 USD | $57.19 42.44 USD | $13.76B 10.21B USD | 18.42 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $32.09 23.81 USD |
+1.6
|
$11.62B 8.62B USD | $426.91K 316.8K USD | $31.21 23.16 USD | $32.11 23.82 USD | $11.62B 8.62B USD | 26.73 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.93 28.89 USD |
+1.72
|
$9.61B 7.13B USD | $268.69K 199.38K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.61B 7.13B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.07 23.8 USD |
+1.26
|
$6.01B 4.46B USD | $126.09K 93.56K USD | $31.7 23.52 USD | $32.3 23.97 USD | $6.01B 4.46B USD | 133.62 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.09 3.03 USD |
+1.11
|
$5.4B 4.01B USD | $827.15K 613.8K USD | $4.02 2.98 USD | $4.1 3.04 USD | $5.4B 4.01B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.76 18.37 USD |
+1.93
|
$5.09B 3.78B USD | $68.72K 50.99K USD | $24.4 18.11 USD | $24.86 18.45 USD | $5.09B 3.78B USD | 10.81 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $8.76 6.5 USD |
+2.46
|
$5.04B 3.74B USD | $947.97K 703.45K USD | $8.51 6.31 USD | $8.77 6.51 USD | $5.04B 3.74B USD | 4.29 | $2.04 1.51 USD | |
| New Gold Inc. NGD.TO | $5.37 3.98 USD |
+2.39
|
$4.25B 3.15B USD | $674.95K 500.85K USD | $5.25 3.9 USD | $5.37 3.98 USD | $4.25B 3.15B USD | 21.46 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.97 2.2 USD |
+2.06
|
$4.17B 3.1B USD | $9.94K 7.38K USD | $2.93 2.17 USD | $2.98 2.21 USD | $4.17B 3.1B USD | 8.25 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.56 9.32 USD |
+2.11
|
$4.08B 3.03B USD | $188.4K 139.8K USD | $12.39 9.19 USD | $12.72 9.44 USD | $4.08B 3.03B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.66 4.2 USD |
+2.82
|
$3.95B 2.93B USD | $787.57K 584.42K USD | $5.53 4.1 USD | $5.67 4.21 USD | $3.95B 2.93B USD | 9.92 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.48 6.29 USD |
+1.8
|
$3.87B 2.87B USD | $722.37K 536.04K USD | $8.35 6.2 USD | $8.52 6.32 USD | $3.87B 2.87B USD | 8.56 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $40.44 30.01 USD |
+0.97
|
$3.49B 2.59B USD | $157.08K 116.56K USD | $39.97 29.66 USD | $40.85 30.31 USD | $3.49B 2.59B USD | 19.34 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.33 8.41 USD |
+0.62
|
$3.32B 2.46B USD | $141.39K 104.92K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.32B 2.46B USD | 80.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.97 14.08 USD |
+1.39
|
$3.18B 2.36B USD | $166.79K 123.77K USD | $18.7 13.88 USD | $19.01 14.11 USD | $3.18B 2.36B USD | 10.30 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.95 9.61 USD |
+3.11
|
$3.12B 2.31B USD | $435.47K 323.14K USD | $12.59 9.34 USD | $12.98 9.63 USD | $3.12B 2.31B USD | 12.57 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.13 11.23 USD |
+5.51
|
$3.07B 2.28B USD | $214.97K 159.52K USD | $14.64 10.86 USD | $15.16 11.25 USD | $3.07B 2.28B USD | 26.54 | $0.57 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $2.94 2.18 USD |
+1.91
|
$2.51B 1.87B USD | $2.03M 1.5M USD | $2.89 2.14 USD | $2.95 2.19 USD | $2.51B 1.87B USD | 29.34 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.63 12.34 USD |
+1.28
|
$2.5B 1.85B USD | $267.37K 198.4K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 18.47 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.49 5.56 USD |
-0.79
|
$2.3B 1.71B USD | $314.27K 233.2K USD | $7.39 5.48 USD | $7.66 5.68 USD | $2.3B 1.71B USD | 10.26 | $0.73 0.54 USD | |
| NovaGold Resources Inc. NG.TO | $4.93 3.66 USD |
-0.4
|
$1.97B 1.46B USD | $181K 134.31K USD | $4.76 3.53 USD | $4.97 3.69 USD | $1.97B 1.46B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.19 19.43 USD |
+1.51
|
$1.95B 1.45B USD | $23.13K 17.16K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.95B 1.45B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.14 6.78 USD |
+1.33
|
$1.9B 1.41B USD | $198.17K 147.05K USD | $8.95 6.64 USD | $9.19 6.82 USD | $1.9B 1.41B USD | 36.56 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.92 11.81 USD |
+0.06
|
$1.6B 1.18B USD | $67.02K 49.73K USD | $15.56 11.55 USD | $16.17 12 USD | $1.6B 1.18B USD | 0 | -$0.35 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.35 1.74 USD |
+1.29
|
$704.38M 522.69M USD | $76.75K 56.95K USD | $2.32 1.72 USD | $2.37 1.76 USD | $704.38M 522.69M USD | 5.73 | $0.41 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.04 0.77 USD |
+1.96
|
$547.37M 406.18M USD | $134.8K 100.03K USD | $1.01 0.75 USD | $1.04 0.77 USD | $547.37M 406.18M USD | 5.77 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-10
|
$463.57M 344M USD | $460.97K 342.07K USD | $1.68 1.25 USD | $1.9 1.41 USD | $463.57M 344M USD | 60.00 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+2.54
|
$461.01M 342.09M USD | $42.16K 31.29K USD | $4.76 3.53 USD | $4.87 3.61 USD | $461.01M 342.09M USD | 5.93 | $0.82 0.61 USD | |
| i-80 Gold Corp. IAU.TO | $0.6899 0.51 USD |
0
|
$305.92M 227.01M USD | $140.78K 104.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $305.92M 227.01M USD | 0 | -$0.53 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $3.21 2.38 USD |
+5.94
|
$254.6M 188.93M USD | $63.21K 46.91K USD | $3.03 2.25 USD | $3.21 2.38 USD | $254.6M 188.93M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.7 2 USD |
-2.53
|
$246.84M 183.17M USD | $11.4K 8.46K USD | $2.69 2 USD | $2.77 2.06 USD | $246.84M 183.17M USD | 5.29 | $0.51 0.38 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $26.57K 19.72K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.47
|
$208.77M 154.92M USD | $43.76K 32.47K USD | $1.06 0.79 USD | $1.08 0.8 USD | $208.77M 154.92M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.72 3.5 USD |
0
|
$199.33M 147.91M USD | $27.9K 20.71K USD | $4.68 3.47 USD | $4.75 3.52 USD | $199.33M 147.91M USD | 7.49 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9399 0.7 USD |
+1.08
|
$195.41M 145.01M USD | $12.9K 9.57K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $195.41M 145.01M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
+3.23
|
$173.33M 128.62M USD | $228.12K 169.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.34 0.99 USD |
+2.29
|
$167.27M 124.13M USD | $4.59K 3.4K USD | $1.3 0.96 USD | $1.34 0.99 USD | $167.27M 124.13M USD | 12.18 | $0.11 0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.88 0.65 USD |
-1.12
|
$136.06M 100.96M USD | $251.7K 186.78K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $136.06M 100.96M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.22 USD |
+1.75
|
$131.61M 97.66M USD | $157.8K 117.1K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $13.58K 10.07K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.08 0.8 USD |
-1.82
|
$92.88M 68.92M USD | $7.11K 5.27K USD | $1.05 0.78 USD | $1.08 0.8 USD | $92.88M 68.92M USD | 0 | -$0.11 -0.08 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
0
|
$92.35M 68.53M USD | $750 556.54 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $45.42K 33.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
+5.26
|
$35.97M 26.69M USD | $7.3K 5.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $155.5K 115.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.15 USD |
+7.89
|
$28.13M 20.87M USD | $47.4K 35.17K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $28.13M 20.87M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $1.06M 790.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $75.25K 55.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}