国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$241.90 179.5 USD |
+3.43
|
CA$121.52B 90.17B USD | CA$293.80K 218.01K USD | CA$235.94 175.08 USD | CA$242.09 179.65 USD | CA$121.52B 90.17B USD | 25.04 | CA$9.66 7.17 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.29 41.77 USD |
+2.01
|
CA$96.03B 71.26B USD | CA$1.20M 893.26K USD | CA$55.49 41.18 USD | CA$56.59 41.99 USD | CA$96.03B 71.26B USD | 19.14 | CA$2.94 2.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$148.56 110.24 USD |
+2.75
|
CA$67.45B 50.05B USD | CA$155.62K 115.48K USD | CA$146.24 108.52 USD | CA$148.84 110.45 USD | CA$67.45B 50.05B USD | 47.76 | CA$3.11 2.31 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$288.11 213.79 USD |
+1.73
|
CA$55.54B 41.21B USD | CA$71.29K 52.9K USD | CA$285.00 211.49 USD | CA$288.65 214.2 USD | CA$55.54B 41.21B USD | 42.74 | CA$6.74 5 USD | ||
| Kinross Gold Corporation K.TO | CA$38.30 28.42 USD |
+4.05
|
CA$46.68B 34.64B USD | CA$1.11M 826.06K USD | CA$37.25 27.64 USD | CA$38.30 28.42 USD | CA$46.68B 34.64B USD | 18.96 | CA$2.02 1.5 USD | ||
| Lundin Gold Inc. LUG.TO | CA$117.53 87.21 USD |
+4.08
|
CA$28.37B 21.05B USD | CA$202.36K 150.16K USD | CA$114.18 84.73 USD | CA$118.14 87.67 USD | CA$28.37B 21.05B USD | 29.38 | CA$4.00 2.97 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$58.94 43.74 USD |
+5.85
|
CA$24.88B 18.46B USD | CA$411.61K 305.44K USD | CA$56.38 41.84 USD | CA$59.16 43.9 USD | CA$24.88B 18.46B USD | 24.15 | CA$2.44 1.81 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.07 37.9 USD |
+4.57
|
CA$21.48B 15.94B USD | CA$210.73K 156.38K USD | CA$49.06 36.41 USD | CA$51.10 37.92 USD | CA$21.48B 15.94B USD | 28.21 | CA$1.81 1.34 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.51 47.87 USD |
+4.62
|
CA$15.66B 11.62B USD | CA$388.85K 288.55K USD | CA$62.56 46.42 USD | CA$64.76 48.06 USD | CA$15.66B 11.62B USD | 23.12 | CA$2.79 2.07 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.91 14.03 USD |
+4.71
|
CA$14.84B 11.01B USD | CA$932.13K 691.7K USD | CA$18.29 13.57 USD | CA$19.00 14.1 USD | CA$14.84B 11.01B USD | 135.07 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.11 15.66 USD |
+2.88
|
CA$12.14B 9.01B USD | CA$687.84K 510.41K USD | CA$20.71 15.37 USD | CA$21.14 15.69 USD | CA$12.14B 9.01B USD | 26.38 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$47.99 35.61 USD |
+1.42
|
CA$9.03B 6.7B USD | CA$142.26K 105.57K USD | CA$47.42 35.19 USD | CA$48.00 35.62 USD | CA$9.03B 6.7B USD | 43.62 | CA$1.10 0.82 USD | ||
| New Gold Inc. NGD.TO | CA$10.86 8.06 USD |
+4.83
|
CA$8.60B 6.38B USD | CA$907.24K 673.22K USD | CA$10.41 7.72 USD | CA$10.88 8.07 USD | CA$8.60B 6.38B USD | 24.13 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$42.67 31.66 USD |
+4.1
|
CA$8.58B 6.37B USD | CA$125.91K 93.43K USD | CA$41.60 30.87 USD | CA$42.68 31.67 USD | CA$8.58B 6.37B USD | 16.60 | CA$2.57 1.91 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.40 28.5 USD |
+4.95
|
CA$8.52B 6.32B USD | CA$429.76K 318.9K USD | CA$36.52 27.1 USD | CA$38.50 28.57 USD | CA$8.52B 6.32B USD | 15.93 | CA$2.41 1.79 USD | ||
| B2Gold Corp. BTO.TO | CA$6.28 4.66 USD |
+3.04
|
CA$8.38B 6.22B USD | CA$2.75M 2.04M USD | CA$6.06 4.5 USD | CA$6.29 4.67 USD | CA$8.38B 6.22B USD | 29.88 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.65 25.71 USD |
+2.85
|
CA$7.92B 5.87B USD | CA$182.41K 135.36K USD | CA$33.53 24.88 USD | CA$34.65 25.71 USD | CA$7.92B 5.87B USD | 14.37 | CA$2.41 1.79 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+1.21
|
CA$6.76B 5.02B USD | CA$24.68K 18.31K USD | CA$4.96 3.68 USD | CA$5.00 3.71 USD | CA$6.76B 5.02B USD | 13.15 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.50 23.37 USD |
+3.38
|
CA$6.39B 4.75B USD | CA$81.77K 60.67K USD | CA$30.73 22.8 USD | CA$31.59 23.44 USD | CA$6.39B 4.75B USD | 21.72 | CA$1.45 1.08 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.75 13.91 USD |
+3.94
|
CA$6.37B 4.73B USD | CA$497.97K 369.53K USD | CA$18.32 13.59 USD | CA$18.86 14 USD | CA$6.37B 4.73B USD | 81.52 | CA$0.23 0.17 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.11 48.32 USD |
+3.28
|
CA$6.26B 4.65B USD | CA$224.05K 166.26K USD | CA$63.03 46.77 USD | CA$65.20 48.38 USD | CA$6.26B 4.65B USD | 13.56 | CA$4.80 3.56 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.16 9.77 USD |
+1.08
|
CA$5.36B 3.97B USD | CA$190.81K 141.59K USD | CA$13.01 9.65 USD | CA$13.31 9.88 USD | CA$5.36B 3.97B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.17 14.97 USD |
+3.33
|
CA$4.91B 3.64B USD | CA$207.28K 153.81K USD | CA$19.54 14.5 USD | CA$20.29 15.06 USD | CA$4.91B 3.64B USD | 13.91 | CA$1.45 1.08 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.61 10.1 USD |
+3.5
|
CA$4.18B 3.1B USD | CA$724.68K 537.76K USD | CA$13.23 9.81 USD | CA$13.62 10.11 USD | CA$4.18B 3.1B USD | 11.53 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.30 27.68 USD |
+4.98
|
CA$3.89B 2.89B USD | CA$42.36K 31.44K USD | CA$35.96 26.68 USD | CA$37.40 27.75 USD | CA$3.89B 2.89B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$17.88 13.27 USD |
+2.64
|
CA$3.61B 2.68B USD | CA$231.49K 171.78K USD | CA$17.50 12.99 USD | CA$17.89 13.28 USD | CA$3.61B 2.68B USD | 7.87 | CA$2.27 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.08 16.38 USD |
+2.99
|
CA$3.33B 2.47B USD | CA$117.26K 87.01K USD | CA$21.24 15.76 USD | CA$22.09 16.39 USD | CA$3.33B 2.47B USD | 11.56 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.75 4.27 USD |
+2.68
|
CA$1.70B 1.26B USD | CA$223.39K 165.77K USD | CA$5.64 4.19 USD | CA$5.75 4.27 USD | CA$1.70B 1.26B USD | 7.66 | CA$0.75 0.56 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.50 1.11 USD |
+2.74
|
CA$1.24B 919.73M USD | CA$444.73K 330.02K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$1.24B 919.73M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.50 1.11 USD |
+0.34
|
CA$893.84M 663.28M USD | CA$534.53K 396.65K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$893.84M 663.28M USD | 8.30 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.30 2.45 USD |
+3.45
|
CA$857.31M 636.17M USD | CA$223.12K 165.57K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$857.31M 636.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.56 4.87 USD |
+7.01
|
CA$559.31M 415.04M USD | CA$88.46K 65.64K USD | CA$6.24 4.63 USD | CA$6.58 4.88 USD | CA$559.31M 415.04M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.50 1.86 USD |
+4.6
|
CA$519.71M 385.66M USD | CA$16.80K 12.47K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$519.71M 385.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.82 1.35 USD |
+4.6
|
CA$460.15M 341.46M USD | CA$223.84K 166.1K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$460.15M 341.46M USD | 18.19 | CA$0.10 0.07 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.36 0.26 USD |
+5.97
|
CA$456.51M 338.76M USD | CA$2.28M 1.69M USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$456.51M 338.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+0.51
|
CA$406.11M 301.36M USD | CA$172.57K 128.06K USD | CA$1.94 1.44 USD | CA$1.96 1.45 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.76 0.56 USD |
+2.7
|
CA$388.59M 288.36M USD | CA$372.07K 276.1K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$388.59M 288.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.85 3.6 USD |
+4.08
|
CA$367.31M 272.57M USD | CA$11.00K 8.16K USD | CA$4.65 3.45 USD | CA$4.89 3.63 USD | CA$367.31M 272.57M USD | 6.92 | CA$0.70 0.52 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.56 1.9 USD |
+7.11
|
CA$323.10M 239.76M USD | CA$55.01K 40.82K USD | CA$2.38 1.77 USD | CA$2.56 1.9 USD | CA$323.10M 239.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
-0.75
|
CA$241.38M 179.12M USD | CA$370.16K 274.68K USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.32 3.21 USD |
-5.05
|
CA$181.02M 134.33M USD | CA$222.95K 165.44K USD | CA$4.28 3.18 USD | CA$4.55 3.38 USD | CA$181.02M 134.33M USD | 8.30 | CA$0.52 0.39 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.38 0.28 USD |
+5.56
|
CA$178.90M 132.75M USD | CA$211.92K 157.26K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$178.90M 132.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.40 2.52 USD |
+0.29
|
CA$158.96M 117.96M USD | CA$1.20K 890.47 USD | CA$3.39 2.52 USD | CA$3.40 2.52 USD | CA$158.96M 117.96M USD | 42.50 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.22 0.16 USD |
+4.88
|
CA$90.93M 67.47M USD | CA$184.14K 136.64K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$90.93M 67.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.41 0.3 USD |
-3.53
|
CA$79.53M 59.01M USD | CA$10.89K 8.08K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$79.53M 59.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$56.54K 41.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$48.30K 35.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}