$3.47T
总市值
$92.23B
总容积
BTC 62.73%     ETH 9.28%
比特币主导

结果页面 2,国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynacor Group Inc.  DNG.TO $4.55 3.38 USD
+0.66
$192.48M 142.84M USD $31.43K 23.32K USD $4.53 3.36 USD $4.58 3.4 USD $192.48M 142.84M USD 7.45 $0.61 0.45 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
+1.43
$191.87M 142.38M USD $141.22K 104.79K USD $0.1799 0.13 USD $0.1799 0.13 USD $191.87M 142.38M USD 0 -$0.02 -0.01 USD
Foraco International SA  FAR.TO $1.85 1.37 USD
0
$182.46M 135.4M USD $200.8K 149.01K USD $1.85 1.37 USD $1.85 1.37 USD $182.46M 135.4M USD 6.60 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.64 2.7 USD
+1.68
$171.67M 127.39M USD $7.34K 5.45K USD $3.62 2.69 USD $3.66 2.72 USD $171.67M 127.39M USD 9.83 $0.37 0.27 USD
Vista Gold Corp.  VGZ.TO $1.34 0.99 USD
-0.74
$167.27M 124.13M USD $7.1K 5.27K USD $1.34 0.99 USD $1.34 0.99 USD $167.27M 124.13M USD 12.18 $0.11 0.08 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.95M 120.18M USD $42K 31.17K USD $0.07 0.05 USD $0.07 0.05 USD $161.95M 120.18M USD 0 $0 0 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $41.5K 30.8K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
+11.11
$140.01M 103.9M USD $55.96K 41.52K USD $0.28 0.21 USD $0.2999 0.22 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+2.53
$128.28M 95.19M USD $120.05K 89.09K USD $0.4 0.3 USD $0.4099 0.3 USD $128.28M 95.19M USD 0 -$0.04 -0.02 USD
AirBoss of America Corp.  BOS.TO $4.55 3.38 USD
-1.3
$123.53M 91.67M USD $500 371.03 USD $4.55 3.38 USD $4.55 3.38 USD $123.53M 91.67M USD 0 -$0.8 -0.5 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
+2.94
$120.05M 89.08M USD $17.89K 13.28K USD $0.6899 0.51 USD $0.6999 0.52 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.87 1.39 USD
+0.54
$119.92M 88.99M USD $200 148.41 USD $1.85 1.37 USD $1.87 1.39 USD $119.92M 88.99M USD 0 -$0.98 -0.7 USD
Forsys Metals Corp.  FSY.TO $0.55 0.41 USD
+1.85
$115.87M 85.99M USD $46.45K 34.47K USD $0.55 0.41 USD $0.56 0.42 USD $115.87M 85.99M USD 0 -$0.01 -0.007 USD
Augusta Gold Corp.  G.TO $1.34 0.99 USD
+3.08
$115.15M 85.45M USD $14.26K 10.58K USD $1.25 0.93 USD $1.34 0.99 USD $115.15M 85.45M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
+1.79
$104.76M 77.74M USD $61.41K 45.57K USD $0.56 0.42 USD $0.5699 0.42 USD $104.76M 77.74M USD 0 -$0.05 -0.03 USD
Lucara Diamond Corp.  LUC.TO $0.23 0.17 USD
0
$104.18M 77.3M USD $101.94K 75.65K USD $0.23 0.17 USD $0.2399 0.17 USD $104.18M 77.3M USD 1.64 $0.14 0.1 USD
Ascot Resources Ltd.  AOT.TO $0.07 0.05 USD
0
$96.51M 71.62M USD $288.67K 214.21K USD $0.07 0.05 USD $0.07 0.05 USD $96.51M 71.62M USD 0 -$0.04 -0.02 USD
Titan Mining Corporation  TI.TO $0.6999 0.52 USD
0
$95.46M 70.83M USD $1 0.74 USD $0.6999 0.52 USD $0.6999 0.52 USD $95.46M 70.83M USD 7.00 $0.1 0.07 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
-1.91
$94.11M 69.84M USD $6.4K 4.75K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Nano One Materials Corp.  NANO.TO $0.76 0.56 USD
-2.56
$84.74M 62.88M USD $26.65K 19.78K USD $0.75 0.56 USD $0.78 0.58 USD $84.74M 62.88M USD 0 -$0.15 -0.1 USD
Generation Mining Limited  GENM.TO $0.32 0.23 USD
-1.56
$84.48M 62.69M USD $321.22K 238.37K USD $0.32 0.23 USD $0.33 0.24 USD $84.48M 62.69M USD 0 -$0.1 -0.07 USD
Solitario Resources Corp.  SLR.TO $0.8499 0.63 USD
0
$76.34M 56.65M USD $24K 17.81K USD $0.8399 0.62 USD $0.8499 0.63 USD $76.34M 56.65M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.23
$74.44M 55.24M USD $13K 9.65K USD $0.1499 0.11 USD $0.1499 0.11 USD $74.44M 55.24M USD 0 -$0.18 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.31 0.97 USD
+0.77
$73.49M 54.53M USD $31.7K 23.52K USD $1.3 0.96 USD $1.35 1 USD $73.49M 54.53M USD 43.66 $0.03 0.02 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $438.1K 325.1K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Orvana Minerals Corp.  ORV.TO $0.52 0.39 USD
-1.89
$71.04M 52.72M USD $21.76K 16.15K USD $0.52 0.39 USD $0.52 0.39 USD $71.04M 52.72M USD 52.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
+1.39
$67.18M 49.85M USD $19.64K 14.57K USD $0.3699 0.27 USD $0.38 0.28 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
0
$66.9M 49.65M USD $186.8K 138.62K USD $0.4699 0.35 USD $0.4799 0.35 USD $66.9M 49.65M USD 0 -$0.14 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.53 1.88 USD
0
$65.81M 48.83M USD $3K 2.23K USD $2.53 1.88 USD $2.55 1.89 USD $65.81M 48.83M USD 0 -$0.17 -0.1 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
-1.56
$62.66M 46.5M USD $408.14K 302.86K USD $0.1499 0.11 USD $0.16 0.12 USD $62.66M 46.5M USD 0 $0 0 USD
Orbit Garant Drilling Inc.  OGD.TO $1.65 1.22 USD
-0.6
$61.8M 45.86M USD $1.9K 1.41K USD $1.65 1.22 USD $1.67 1.24 USD $61.8M 45.86M USD 10.31 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.08999 0.07 USD
-10
$54.63M 40.54M USD $114.1K 84.67K USD $0.08999 0.07 USD $0.1 0.07 USD $54.63M 40.54M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.1 0.07 USD
-9.09
$53.58M 39.76M USD $731.23K 542.62K USD $0.08999 0.07 USD $0.11 0.08 USD $53.58M 39.76M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.23 0.17 USD
-4.17
$46.57M 34.56M USD $3K 2.23K USD $0.23 0.17 USD $0.2399 0.17 USD $46.57M 34.56M USD 0 -$0.11 -0.08 USD
Canfor Pulp Products Inc.  CFX.TO $0.6999 0.52 USD
0
$45.66M 33.89M USD $142.7K 105.89K USD $0.6899 0.51 USD $0.7099 0.53 USD $45.66M 33.89M USD 0 -$2.36 -1.7 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.43M 33.71M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
0
$44.38M 32.93M USD $5.78K 4.29K USD $0.2399 0.18 USD $0.2399 0.18 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.07 0.05 USD
+8.33
$40.51M 30.06M USD $14.89K 11.05K USD $0.07 0.05 USD $0.07 0.05 USD $40.51M 30.06M USD 0 -$0.01 -0.007 USD
Verde AgriTech Limited  NPK.TO $0.7099 0.53 USD
+2.9
$37.4M 27.75M USD $24.5K 18.18K USD $0.7099 0.53 USD $0.7199 0.53 USD $37.4M 27.75M USD 0 -$0.22 -0.1 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $104.5K 77.55K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2399 0.18 USD
+4.35
$32.93M 24.44M USD $78K 57.88K USD $0.23 0.17 USD $0.25 0.18 USD $32.93M 24.44M USD 0 -$0.02 -0.01 USD
Black Iron Inc.  BKI.TO $0.08999 0.07 USD
-5.26
$27.56M 20.45M USD $102.24K 75.87K USD $0.08999 0.07 USD $0.08999 0.07 USD $27.56M 20.45M USD 0 -$0.01 -0.007 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $22.22K 16.49K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
0
$21.52M 15.97M USD $290.32K 215.43K USD $0.02999 0.02 USD $0.04 0.03 USD $21.52M 15.97M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.32 0.24 USD
0
$21.4M 15.88M USD $1.5K 1.11K USD $0.32 0.24 USD $0.32 0.24 USD $21.4M 15.88M USD 0 -$0.05 -0.03 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Minco Silver Corporation  MSV.TO $0.25 0.19 USD
-1.96
$15.26M 11.32M USD $3.65K 2.71K USD $0.25 0.18 USD $0.25 0.19 USD $15.26M 11.32M USD 6.25 $0.04 0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
+3.33
$14.72M 10.93M USD $295.31K 219.14K USD $0.2999 0.22 USD $0.32 0.24 USD $14.72M 10.93M USD 0 $0 0 USD
Conifex Timber Inc.  CFF.TO $0.33 0.24 USD
0
$13.25M 9.83M USD $500 371.03 USD $0.33 0.24 USD $0.33 0.24 USD $13.25M 9.83M USD 0 -$0.61 -0.4 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $108K 80.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Silver Elephant Mining Corp.  ELEF.TO $0.19 0.14 USD
+2.7
$8.86M 6.57M USD $5.5K 4.08K USD $0.19 0.14 USD $0.19 0.14 USD $8.86M 6.57M USD 0 -$0.18 -0.1 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $30.55K 22.67K USD $0.005 0.0037 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Karnalyte Resources Inc.  KRN.TO $0.14 0.1 USD
0
$7.19M 5.34M USD $14.6K 10.83K USD $0.1199 0.09 USD $0.17 0.12 USD $7.19M 5.34M USD 0 -$0.03 -0.02 USD
Golden Minerals Company  AUMN.TO $0.27 0.2 USD
+3.85
$4.08M 3.03M USD $4.61K 3.42K USD $0.2399 0.18 USD $0.27 0.2 USD $4.08M 3.03M USD 0 -$0.37 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02999 0.02 USD
0
$3.26M 2.42M USD $121 89.79 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.26M 2.42M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53 39.33 USD
-0.86
$26.43B 19.61B USD $1.51K 1.12K USD $53 39.33 USD $55 40.81 USD $26.43B 19.61B USD 757.14 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Acadian Timber Corp.  ADN.TO $17.98 13.34 USD
+0.45
$323.22M 239.85M USD $757 561.74 USD $17.9 13.28 USD $17.98 13.34 USD $323.22M 239.85M USD 16.34 $1.1 0.82 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12.35 9.16 USD
-0.16
$103.81M 77.04M USD $2.4K 1.78K USD $12.35 9.16 USD $12.4 9.2 USD $103.81M 77.04M USD 9.35 $1.32 0.98 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看