结果页面 2，国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (204)
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (204)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacor Group Inc. DNG.TO | CA$4.77 3.54 USD |
+2.8
|
CA$199.70M 148.19M USD | CA$147.34K 109.33K USD | CA$4.69 3.48 USD | CA$4.82 3.58 USD | CA$199.70M 148.19M USD | 8.22 | CA$0.58 0.43 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
0
|
CA$197.64M 146.66M USD | CA$655.68K 486.55K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.69 1.25 USD |
+1.2
|
CA$188.43M 139.83M USD | CA$37.89K 28.12K USD | CA$1.64 1.21 USD | CA$1.70 1.26 USD | CA$188.43M 139.83M USD | 0 | -CA$0.09 -0.06 USD | |
| Geodrill Limited GEO.TO | CA$3.62 2.69 USD |
+0.28
|
CA$170.73M 126.69M USD | CA$21.33K 15.83K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$170.73M 126.69M USD | 9.52 | CA$0.38 0.28 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
0
|
CA$160.07M 118.78M USD | CA$108.01K 80.15K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.21 2.38 USD |
-1.53
|
CA$148.76M 110.39M USD | CA$2.30K 1.71K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$148.76M 110.39M USD | 40.12 | CA$0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
0
|
CA$142.90M 106.04M USD | CA$270.34K 200.61K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.76 0.56 USD |
-2.56
|
CA$142.56M 105.79M USD | CA$384.89K 285.61K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$142.56M 105.79M USD | 0 | -CA$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | CA$1.59 1.18 USD |
-1.85
|
CA$132.47M 98.3M USD | CA$27.70K 20.56K USD | CA$1.57 1.16 USD | CA$1.59 1.18 USD | CA$132.47M 98.3M USD | 0 | -CA$0.81 -0.6 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.20 0.15 USD |
+11.11
|
CA$125.47M 93.11M USD | CA$463.10K 343.65K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$125.47M 93.11M USD | 0 | CA$0.00 0 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.15 8.27 USD |
+0.54
|
CA$117.72M 87.36M USD | CA$22.24K 16.51K USD | CA$11.08 8.22 USD | CA$11.22 8.33 USD | CA$117.72M 87.36M USD | 0 | -CA$6.17 -4.5 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.19 3.11 USD |
+4.75
|
CA$113.76M 84.41M USD | CA$16.72K 12.4K USD | CA$4.10 3.04 USD | CA$4.19 3.11 USD | CA$113.76M 84.41M USD | 0 | -CA$0.21 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.75 1.3 USD |
+4.17
|
CA$98.16M 72.84M USD | CA$30.80K 22.86K USD | CA$1.71 1.27 USD | CA$1.80 1.34 USD | CA$98.16M 72.84M USD | 175.00 | CA$0.01 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-11.11
|
CA$97.10M 72.06M USD | CA$3.93M 2.92M USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$97.10M 72.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$128.19K 95.12K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.35 0.26 USD |
-4.17
|
CA$84.34M 62.59M USD | CA$124.43K 92.34K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$84.34M 62.59M USD | 0 | -CA$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.45 0.33 USD |
0
|
CA$83.21M 61.75M USD | CA$40.81K 30.29K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$83.21M 61.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$81.90M 60.77M USD | CA$118.50K 87.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.87 0.65 USD |
0
|
CA$79.08M 58.69M USD | CA$8.17K 6.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$79.08M 58.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.19 0.14 USD |
+2.78
|
CA$76.61M 56.85M USD | CA$344.56K 255.69K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$76.61M 56.85M USD | 0 | CA$0.00 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.69 1.25 USD |
-1.74
|
CA$64.05M 47.53M USD | CA$118.90K 88.23K USD | CA$1.53 1.14 USD | CA$1.72 1.28 USD | CA$64.05M 47.53M USD | 8.44 | CA$0.20 0.15 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$184.00K 136.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.26
|
CA$55.96M 41.53M USD | CA$485.13K 359.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.96M 41.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | CA$1.06 0.79 USD |
-3.64
|
CA$55.83M 41.43M USD | CA$93.39K 69.3K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$55.83M 41.43M USD | 0 | -CA$0.22 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
-7.14
|
CA$52.48M 38.95M USD | CA$4.30M 3.19M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$52.48M 38.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.24 0.18 USD |
+4.35
|
CA$48.79M 36.21M USD | CA$288.52K 214.1K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$48.79M 36.21M USD | 0 | -CA$0.15 -0.1 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$311.82K 231.39K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$204.00K 151.38K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$32.45M 24.08M USD | CA$206.66K 153.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$32.15M 23.86M USD | CA$156.62K 116.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$160.99K 119.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.37 0.27 USD |
+1.39
|
CA$23.81M 17.67M USD | CA$8.50K 6.31K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$23.81M 17.67M USD | 0 | -CA$2.37 -1.7 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.05 0.04 USD |
-9.09
|
CA$23.08M 17.13M USD | CA$12.50K 9.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$23.08M 17.13M USD | 1.25 | CA$0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-7.46
|
CA$18.92M 14.04M USD | CA$33.86K 25.12K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$18.92M 14.04M USD | 2.06 | CA$0.15 0.11 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.24 USD |
0
|
CA$15.88M 11.78M USD | CA$41.79K 31.01K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$15.88M 11.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
-3.28
|
CA$15.19M 11.27M USD | CA$65.06K 48.27K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.19M 11.27M USD | 0 | -CA$0.29 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.24 0.18 USD |
+6.67
|
CA$9.78M 7.26M USD | CA$29.00K 21.52K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.78M 7.26M USD | 0 | -CA$0.57 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$28.00 20.78 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.12 0.09 USD |
+9.09
|
CA$6.39M 4.74M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.40 0.29 USD |
-3.66
|
CA$6.13M 4.55M USD | CA$12.46K 9.25K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$6.13M 4.55M USD | 0 | -CA$0.34 -0.2 USD | |
| Teck Resources Limited TECK-A.TO | CA$60.36 44.79 USD |
+1.62
|
CA$29.45B 21.85B USD | CA$718.00 532.8 USD | CA$60.36 44.79 USD | CA$62.73 46.55 USD | CA$29.45B 21.85B USD | 24.53 | CA$2.46 1.83 USD | |
| Taiga Building Products Ltd. TBL.TO | CA$3.48 2.58 USD |
+0.87
|
CA$375.65M 278.75M USD | CA$3.93K 2.91K USD | CA$3.35 2.49 USD | CA$3.48 2.58 USD | CA$375.65M 278.75M USD | 8.48 | CA$0.41 0.3 USD | |
| Goodfellow Inc. GDL.TO | CA$12.19 9.05 USD |
+0.99
|
CA$101.90M 75.62M USD | CA$1.50K 1.11K USD | CA$12.07 8.96 USD | CA$12.26 9.1 USD | CA$101.90M 75.62M USD | 16.03 | CA$0.76 0.56 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.76 2.05 USD |
0
|
CA$71.64M 53.16M USD | CA$507.00 376.22 USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$71.64M 53.16M USD | 0 | -CA$0.20 -0.1 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}