$3.01T
มูลค่าตามราคาตลาดทั้งหมด
$150.47B
วอลุ่มทั้งหมด
BTC 56.68%     ETH 11.22%
การครองตลาด

ประเทศ: แคนาดา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$17.63 13.08 USD
+0.06
CA$296.82B 220.26B USD CA$3.94K 2.92K USD CA$17.63 13.08 USD CA$17.76 13.18 USD CA$296.82B 220.26B USD 31.48 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,315.68 2460.43 USD
+0.74
CA$70.26B 52.14B USD CA$2.31K 1.71K USD CA$3,315.68 2460.43 USD CA$3,330.00 2471.06 USD CA$70.26B 52.14B USD 72.47 CA$45.75 33.95 USD
Open Text Corporation  OTEX.TO CA$46.54 34.54 USD
-0.19
CA$11.84B 8.78B USD CA$10.79K 8.01K USD CA$46.50 34.51 USD CA$46.90 34.8 USD CA$11.84B 8.78B USD 17.30 CA$2.69 2 USD
The Descartes Systems Group Inc.  DSG.TO CA$114.54 85 USD
-0.23
CA$9.84B 7.3B USD CA$6.17K 4.58K USD CA$114.53 84.99 USD CA$115.16 85.46 USD CA$9.84B 7.3B USD 48.12 CA$2.38 1.77 USD
Kinaxis Inc.  KXS.TO CA$174.97 129.84 USD
-0.75
CA$4.91B 3.64B USD CA$477.00 353.96 USD CA$174.97 129.84 USD CA$174.97 129.84 USD CA$4.91B 3.64B USD 103.53 CA$1.69 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.13 11.23 USD
-1.75
CA$2.06B 1.53B USD CA$50.41K 37.41K USD CA$15.12 11.22 USD CA$15.38 11.41 USD CA$2.06B 1.53B USD 0 -CA$6.36 -4.7 USD
Abaxx Technologies Inc.  ABXX.NE CA$46.88 34.79 USD
+0.84
CA$1.63B 1.21B USD CA$4.81K 3.57K USD CA$46.22 34.3 USD CA$46.88 34.79 USD CA$1.63B 1.21B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.08 14.9 USD
-0.25
CA$1.11B 820.83M USD CA$3.64K 2.7K USD CA$20.08 14.9 USD CA$20.15 14.95 USD CA$1.11B 820.83M USD 14.76 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$17.02 12.63 USD
+1.61
CA$932.29M 691.81M USD CA$13.26K 9.84K USD CA$16.67 12.37 USD CA$17.30 12.84 USD CA$932.29M 691.81M USD 21.54 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$29.70 22.04 USD
-0.2
CA$853.43M 633.29M USD CA$781.00 579.55 USD CA$29.70 22.04 USD CA$30.01 22.27 USD CA$853.43M 633.29M USD 28.83 CA$1.03 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.11 5.28 USD
+1.57
CA$617.94M 458.55M USD CA$876.00 650.04 USD CA$7.06 5.24 USD CA$7.11 5.28 USD CA$617.94M 458.55M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.24 4.63 USD
0
CA$463.25M 343.76M USD CA$25.47K 18.9K USD CA$6.06 4.5 USD CA$6.30 4.67 USD CA$463.25M 343.76M USD 0 -CA$0.44 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.02 3.73 USD
-1.38
CA$415.30M 308.18M USD CA$5.35K 3.97K USD CA$5.02 3.73 USD CA$5.07 3.76 USD CA$415.30M 308.18M USD 20.07 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$3.12 2.32 USD
-2.19
CA$209.66M 155.58M USD CA$66.34K 49.23K USD CA$3.10 2.3 USD CA$3.27 2.43 USD CA$209.66M 155.58M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.49 1.85 USD
+2.05
CA$177.27M 131.55M USD CA$3.89K 2.89K USD CA$2.42 1.8 USD CA$2.50 1.86 USD CA$177.27M 131.55M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.40 4.01 USD
+0.56
CA$126.30M 93.72M USD CA$337.00 250.07 USD CA$5.40 4.01 USD CA$5.40 4.01 USD CA$126.30M 93.72M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.83 1.36 USD
+1.67
CA$124.50M 92.39M USD CA$6.25K 4.63K USD CA$1.78 1.32 USD CA$1.83 1.36 USD CA$124.50M 92.39M USD 0 CA$0.00 0 USD
NameSilo Technologies Corp.  URL.CN CA$1.33 0.99 USD
0
CA$116.93M 86.77M USD CA$8.90K 6.6K USD CA$1.33 0.99 USD CA$1.35 1 USD CA$116.93M 86.77M USD 133.00 CA$0.01 0.007 USD
Minehub Technologies Inc.  MHUB.V CA$1.12 0.83 USD
0
CA$103.92M 77.11M USD CA$5.00 3.71 USD CA$1.09 0.81 USD CA$1.21 0.9 USD CA$103.92M 77.11M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.56 0.42 USD
-1.75
CA$60.04M 44.55M USD CA$25.59K 18.99K USD CA$0.55 0.41 USD CA$0.56 0.42 USD CA$60.04M 44.55M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.87K 2.13K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
NTG Clarity Networks Inc.  NCI.V CA$1.16 0.86 USD
-4.92
CA$54.93M 40.76M USD CA$11.40K 8.46K USD CA$1.16 0.86 USD CA$1.22 0.91 USD CA$54.93M 40.76M USD 8.92 CA$0.13 0.1 USD
NamSys Inc.  CTZ.V CA$1.29 0.96 USD
0
CA$34.74M 25.78M USD CA$300.00 222.62 USD CA$1.29 0.96 USD CA$1.29 0.96 USD CA$34.74M 25.78M USD 14.33 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.35 0.26 USD
0
CA$28.01M 20.79M USD CA$152.00 112.79 USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$28.01M 20.79M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.92 0.68 USD
0
CA$26.90M 19.96M USD CA$297.00 220.39 USD CA$0.80 0.59 USD CA$1.07 0.79 USD CA$26.90M 19.96M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.11 0.08 USD
0
CA$17.77M 13.18M USD CA$500.00 371.03 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$17.77M 13.18M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.42 0.31 USD
0
CA$17.14M 12.72M USD CA$352.20K 261.35K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$17.14M 12.72M USD 0 CA$0.00 0 USD
Reklaim Ltd.  MYID.V CA$0.09 0.06 USD
0
CA$10.75M 7.98M USD CA$5.00 3.71 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$10.75M 7.98M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.17 0.13 USD
-5.56
CA$10.32M 7.66M USD CA$5.00K 3.71K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$10.32M 7.66M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.27M 7.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.27M 7.62M USD 8.00 CA$0.01 0.007 USD
Intouch Insight Ltd.  INX.V CA$0.31 0.23 USD
0
CA$7.96M 5.91M USD CA$4.39K 3.26K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$7.96M 5.91M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.14 0.1 USD
0
CA$7.69M 5.71M USD CA$76.00 56.4 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$200.00 148.41 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$4.39K 3.25K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$12.00 8.9 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.70M 2.74M USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.70M 2.74M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$282.00 209.26 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$2.97M 2.21M USD 0 -CA$0.02 -0.01 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$677.50K 502.75K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.17 0.12 USD
0
CA$1.62M 1.2M USD CA$1.00 0.74 USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.00 0.0037 USD
0
CA$325.38K 241.45K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$325.38K 241.45K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
Agereh Technologies Inc.  AUTO.V CA$0.13 0.1 USD
0
CA$14.86M 11.03M USD CA$1.00K 742.06 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$14.86M 11.03M USD 0 -CA$0.01 -0.007 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.10M 6.01M USD CA$5.00K 3.71K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$8.10M 6.01M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$3.70K 2.75K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀