ประเทศ: แคนาดา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (122)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (582)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (39)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (153)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (53)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
เทคโนโลยี (122)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (122)
ซอฟต์แวร์ - แอปพลิเคชัน (122)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (24)
- ซอฟต์แวร์ - แอปพลิเคชัน (122)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (42)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (1)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.3 15.81 USD |
+0.14
|
$351.93B 261.15B USD | $28.75K 21.33K USD | $21.27 15.78 USD | $21.5 15.95 USD | $351.93B 261.15B USD | 41.76 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $156.28 115.97 USD |
+1.34
|
$202.75B 150.46B USD | $805.04K 597.39K USD | $153.64 114.01 USD | $157.2 116.65 USD | $202.75B 150.46B USD | 91.92 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,960.68 3681.12 USD |
+0.69
|
$105.12B 78.01B USD | $18.25K 13.54K USD | $4,902.15 3637.69 USD | $4,987.85 3701.28 USD | $105.12B 78.01B USD | 103.80 | $47.79 35.46 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.47 104.23 USD |
+0.88
|
$12.05B 8.94B USD | $73.79K 54.76K USD | $139.06 103.19 USD | $141.91 105.31 USD | $12.05B 8.94B USD | 61.87 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.54 29.34 USD |
+0.41
|
$10.25B 7.6B USD | $71.61K 53.14K USD | $39.32 29.18 USD | $39.55 29.35 USD | $10.25B 7.6B USD | 11.80 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $199.19 147.81 USD |
-0.11
|
$5.63B 4.18B USD | $5.66K 4.2K USD | $198.51 147.31 USD | $199.78 148.25 USD | $5.63B 4.18B USD | 433.02 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.89 11.79 USD |
+0.19
|
$2.18B 1.62B USD | $112.53K 83.5K USD | $15.82 11.74 USD | $16.01 11.88 USD | $2.18B 1.62B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.95 17.03 USD |
-0.13
|
$1.27B 939.31M USD | $60.51K 44.9K USD | $22.91 17 USD | $23.29 17.28 USD | $1.27B 939.31M USD | 16.16 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $38.33 28.44 USD |
+0.84
|
$1.14B 842.86M USD | $7.23K 5.36K USD | $37.85 28.09 USD | $38.39 28.49 USD | $1.14B 842.86M USD | 37.95 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.37 10.66 USD |
+0.21
|
$787.13M 584.1M USD | $1.26K 933.51 USD | $14.32 10.63 USD | $14.38 10.67 USD | $787.13M 584.1M USD | 20.52 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.62 7.14 USD |
0
|
$646.46M 479.72M USD | $4.57K 3.39K USD | $9.52 7.06 USD | $9.65 7.16 USD | $646.46M 479.72M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.25 5.38 USD |
+0.69
|
$628.49M 466.38M USD | $4.56K 3.39K USD | $7.2 5.34 USD | $7.29 5.41 USD | $628.49M 466.38M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.02 5.21 USD |
+0.43
|
$579.43M 429.97M USD | $35.51K 26.35K USD | $6.93 5.14 USD | $7.08 5.25 USD | $579.43M 429.97M USD | 25.99 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $35.7 26.49 USD |
-11.7
|
$526.36M 390.59M USD | $15.31K 11.36K USD | $35.6 26.42 USD | $39.99 29.67 USD | $526.36M 390.59M USD | 119.00 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.76 9.47 USD |
-0.31
|
$436.76M 324.1M USD | $3.9K 2.89K USD | $12.76 9.47 USD | $12.84 9.53 USD | $436.76M 324.1M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+0.53
|
$422.06M 313.2M USD | $300 222.62 USD | $5.7 4.23 USD | $5.7 4.23 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.53 6.33 USD |
-0.12
|
$199.51M 148.05M USD | $6.41K 4.75K USD | $8.5 6.31 USD | $8.57 6.36 USD | $199.51M 148.05M USD | 0 | -$0.05 -0.03 USD | |
| Intermap Technologies Corporation IMP.TO | $2.32 1.72 USD |
-0.85
|
$137.36M 101.93M USD | $62.24K 46.19K USD | $2.3 1.71 USD | $2.44 1.81 USD | $137.36M 101.93M USD | 33.14 | $0.07 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $1.97 1.46 USD |
-2.96
|
$134.05M 99.47M USD | $57.82K 42.91K USD | $1.94 1.44 USD | $2.04 1.51 USD | $134.05M 99.47M USD | 65.66 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $5.89 4.37 USD |
-18.56
|
$133.39M 98.98M USD | $409.93K 304.19K USD | $5.67 4.21 USD | $7.43 5.51 USD | $133.39M 98.98M USD | 0 | -$0.16 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.43 1.8 USD |
+5.65
|
$103.73M 76.98M USD | $198.29K 147.15K USD | $2.27 1.68 USD | $2.5 1.86 USD | $103.73M 76.98M USD | 13.50 | $0.18 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
-3.7
|
$91.43M 67.85M USD | $25.2K 18.7K USD | $1.04 0.77 USD | $1.09 0.81 USD | $91.43M 67.85M USD | 104.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
+1.35
|
$55.2M 40.96M USD | $196.23K 145.61K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4 0.3 USD |
+6.67
|
$40.93M 30.37M USD | $21.21K 15.74K USD | $0.38 0.28 USD | $0.4 0.3 USD | $40.93M 30.37M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.44 0.33 USD |
-1.12
|
$38.64M 28.67M USD | $25.85K 19.18K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $38.64M 28.67M USD | 0 | -$0.09 -0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-7.89
|
$28.01M 20.79M USD | $27K 20.04K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $28.01M 20.79M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
+9.09
|
$19.38M 14.38M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.3699 0.27 USD |
0
|
$14.86M 11.02M USD | $2.5K 1.86K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $14.86M 11.02M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $3.01K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
-4.35
|
$12.98M 9.63M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
0
|
$10.98M 8.15M USD | $10 7.42 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $10.98M 8.15M USD | 18.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.66M 7.91M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $54.9K 40.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.06 USD |
0
|
$9.25M 6.87M USD | $2.27K 1.68K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $17 12.62 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
-10
|
$4.7M 3.49M USD | $187.11K 138.85K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+16.67
|
$4.31M 3.2M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $161K 119.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
+8.33
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.53 1.14 USD |
+0.66
|
$41.1M 30.5M USD | $900 667.85 USD | $1.51 1.12 USD | $1.53 1.14 USD | $41.1M 30.5M USD | 16.99 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.55 0.41 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.57M 7.1M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.57M 7.1M USD | 0 | -$0.02 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.08 0.06 USD |
0
|
$8.97M 6.66M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.97M 6.66M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.7099 0.53 USD |
0
|
$7.14M 5.3M USD | $4.5K 3.34K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $7.14M 5.3M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
+33.33
|
$3.41M 2.53M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.38M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
0
|
$709.6K 526.57K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $709.6K 526.57K USD | 0 | -$0.1 -0.07 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
-33.33
|
$650.75K 482.9K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $650.75K 482.9K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}