国家/地区：加拿大，交易所：TSXV ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minehub Technologies Inc. MHUB.V | CA$0.84 0.62 USD |
+1.2
|
CA$77.94M 57.84M USD | CA$49.17K 36.49K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$77.94M 57.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.62 0.46 USD |
-4.62
|
CA$66.47M 49.33M USD | CA$383.02K 284.22K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$66.47M 49.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.27 0.94 USD |
-1.55
|
CA$60.14M 44.63M USD | CA$77.32K 57.38K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$60.14M 44.63M USD | 9.07 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$675.00 500.89 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
+11.43
|
CA$31.21M 23.16M USD | CA$36.00K 26.71K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$31.21M 23.16M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.99 0.73 USD |
+10
|
CA$28.95M 21.48M USD | CA$13.05K 9.69K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$28.95M 21.48M USD | 0 | -CA$0.25 -0.1 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
-9.68
|
CA$22.61M 16.78M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.33 USD |
+4.65
|
CA$18.37M 13.63M USD | CA$3.00K 2.23K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.10 0.07 USD |
0
|
CA$12.39M 9.2M USD | CA$20.30K 15.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.39M 9.2M USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
0
|
CA$11.43M 8.48M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.28 0.21 USD |
0
|
CA$7.18M 5.33M USD | CA$58.91K 43.71K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$54.60K 40.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.86M 3.61M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$31.00K 23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.76M 2.05M USD | CA$101.44K 75.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$41.50K 30.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$191.00K 141.73K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| RIWI Corp. RIWI.V | CA$0.35 0.26 USD |
-1.43
|
CA$6.35M 4.71M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.42 0.31 USD |
-56.77
|
CA$4.00M 2.97M USD | CA$28.00K 20.78K USD | CA$0.42 0.31 USD | CA$0.66 0.49 USD | CA$4.00M 2.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.13 0.1 USD |
0
|
CA$1.28M 946.61K USD | CA$188.00 139.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.28M 946.61K USD | 0 | CA$0.00 0 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}