国家/地区：加拿大，交易所：TSXV ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 01 Quantum Inc. ONE.V | $0.8299 0.62 USD |
-17
|
$88.99M 66.03M USD | $1.36M 1.01M USD | $0.8199 0.61 USD | $1.01 0.75 USD | $88.99M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.91 0.68 USD |
-6.19
|
$84.43M 62.66M USD | $28.89K 21.43K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $84.43M 62.66M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.73 1.28 USD |
-2.81
|
$80.85M 59.99M USD | $61.43K 45.59K USD | $1.7 1.26 USD | $1.79 1.33 USD | $80.85M 59.99M USD | 13.30 | $0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $109.05K 80.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
-1.47
|
$36.09M 26.78M USD | $11.28K 8.37K USD | $1.34 0.99 USD | $1.36 1.01 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.13 0.84 USD |
-8.13
|
$33.04M 24.52M USD | $81.76K 60.67K USD | $1.13 0.84 USD | $1.21 0.9 USD | $33.04M 24.52M USD | 0 | -$0.16 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.35
|
$29.21M 21.68M USD | $10.03K 7.44K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $29.21M 21.68M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.6099 0.45 USD |
-6.15
|
$24.84M 18.43M USD | $34.47K 25.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $114.68K 85.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$11.38M 8.44M USD | $175.5K 130.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.33 0.24 USD |
-1.49
|
$8.46M 6.28M USD | $17.1K 12.69K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.46M 6.28M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$4.72M 3.5M USD | $8.4K 6.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.72M 3.5M USD | 0 | -$0.04 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
-6.25
|
$3.19M 2.37M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
+100
|
$1.71M 1.27M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
-13.79
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $12.33K 9.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}