8结果页面按市值排名的XT Smart Chain 生态系统顶级加密货币

发现XT Smart Chain 生态系统类代币的表现度量

XT Smart Chain 生态系统 (5487)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Polkastarter POLS	$0.06047 ₿0.00000095	-0.83	$6M ₿94.85	$0.06165 ₿0.00000098	$0.05975 ₿0.00000094	$155.6K ₿2.51	$6.05M ₿95.61	$6M ₿94.85
1464	TARS AI TAI	$0.01014 ₿0.00000015	3.80	$5.95M ₿93.65	$0.01036 ₿0.00000016	$0.009703 ₿0.00000015	$420.69K ₿6.56	$9.08M ₿142.86	$5.95M ₿93.65
1465	Switch Token SWITCH	$0.0001188 ₿0.0000000018	-7.15	$5.94M ₿93.82	$0.0001322 ₿0.0000000021	$0.0001184 ₿0.0000000018	$292.79 ₿0	$5.94M ₿93.82	$5.94M ₿93.82
1468	FROK FROK	$0.02947 ₿0.00000046	1.52	$5.92M ₿93.44	$0.02947 ₿0.00000047	$0.02889 ₿0.00000046	$1.41 ₿0	$12.4M ₿195.65	$5.92M ₿93.44
1469	Kleros PNK	$0.008174 ₿0.00000012	-0.74	$5.92M ₿93.66	$0.008373 ₿0.00000013	$0.00814 ₿0.00000012	$5.37K ₿0.09	$7.48M ₿118.4	$5.92M ₿93.66
1471	AMO Coin AMO	$0.000279 ₿0.0000000043	0.28	$5.92M ₿93.25	$0.0002795 ₿0.0000000044	$0.0002758 ₿0.0000000043	$5.65K ₿0.09	$5.92M ₿93.25	$5.92M ₿93.25
1472	Hydranet HDN	$0.02882 ₿0.00000045	0.39	$5.9M ₿93.28	$0.02887 ₿0.00000046	$0.02766 ₿0.00000044	$78.32K ₿1.24	$8.65M ₿136.75	$5.9M ₿93.28
1474	Soil SOIL	$0.08336 ₿0.0000013	-2.29	$5.89M ₿93.2	$0.08552 ₿0.0000013	$0.08259 ₿0.0000013	$48.29K ₿0.76	$8.34M ₿131.89	$5.89M ₿93.2
1478	Hera Finance HERA	$1.26 ₿0.000019	-11.65	$5.82M ₿91.62	$1.43 ₿0.000022	$1.24 ₿0.000019	$33.11K ₿0.52	$12.55M ₿197.58	$5.82M ₿91.62
1481	Iron Fish IRON	$0.07782 ₿0.0000012	0.49	$5.76M ₿91.19	$0.07882 ₿0.0000012	$0.07677 ₿0.0000012	$62.54K ₿1	$5.76M ₿91.22	$5.76M ₿91.19
1482	Quantoz USDQ USDQ	$0.9906 ₿0.000015	0.57	$5.8M ₿90.49	$0.9982 ₿0.000015	$0.9824 ₿0.000015	$3.18M ₿122.68	$6.99M ₿108.96	$5.8M ₿90.49
1484	PepeCoin PEPECOIN	$0.05915 ₿0.00000093	0.82	$5.74M ₿90.68	$0.05932 ₿0.00000093	$0.05822 ₿0.00000092	$92.54K ₿1.47	$6.37M ₿100.5	$5.74M ₿90.68
1486	Apu Apustaja APU	$0.00001735 ₿0.00000000026	-6.86	$5.87M ₿90.13	$0.00001904 ₿0.00000000030	$0.00001641 ₿0.00000000026	$308.59K ₿3.25	$5.87M ₿90.13	$5.87M ₿90.13
1487	Saga SAGA	$0.01373 ₿0.00000021	-1.05	$5.71M ₿90.26	$0.01393 ₿0.00000022	$0.01359 ₿0.00000021	$5.6M ₿86.83	$15.16M ₿239.36	$5.71M ₿90.26
1488	Alchemix ALCX	$2.26 ₿0.000036	-1.15	$5.71M ₿91.58	$2.31 ₿0.000036	$2.19 ₿0.000034	$969.51K ₿14.88	$7.16M ₿114.84	$5.71M ₿91.58
1491	Games for a Living GFAL	$0.00108 ₿0.000000017	-4.99	$5.68M ₿89.85	$0.001137 ₿0.000000018	$0.001075 ₿0.000000016	$4.75K ₿0.08	$10.81M ₿171.04	$5.68M ₿89.85
1492	Alephium ALPH	$0.04206 ₿0.00000066	2.59	$5.67M ₿89.94	$0.04239 ₿0.00000067	$0.04023 ₿0.00000064	$139.71K ₿2.39	$9.36M ₿148.59	$5.67M ₿89.94
1493	Coq Inu COQ	$0.0000000815 ₿0.0000000000013	1.86	$5.66M ₿90.35	$0.00000008424 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.39M ₿22.04	$5.66M ₿90.35	$5.66M ₿90.35
1494	Alltoscan ATS	$0.07499 ₿0.0000011	0.18	$5.69M ₿89.71	$0.07531 ₿0.0000011	$0.07367 ₿0.0000011	$267K ₿4.22	$7.5M ₿118.18	$5.69M ₿89.71
1495	Wexo WEXO	$0.01697 ₿0.00000026	-0.85	$5.67M ₿89.64	$0.01727 ₿0.00000027	$0.0166 ₿0.00000026	$118.99K ₿1.9	$14.91M ₿235.91	$5.67M ₿89.64
1497	NAVI Protocol NAVX	$0.006938 ₿0.00000010	1.06	$5.66M ₿89.67	$0.007041 ₿0.00000011	$0.006841 ₿0.00000010	$267.92K ₿4.24	$6.94M ₿109.87	$5.66M ₿89.67
1499	Ski Mask Dog SKI	$0.00564 ₿0.000000089	-6.41	$5.64M ₿89.14	$0.006026 ₿0.000000096	$0.005631 ₿0.000000088	$19.05K ₿0.3	$5.64M ₿89.14	$5.64M ₿89.14
1501	Stables Labs USDX USDX	$0.008204 ₿0.00000012	2.49	$5.62M ₿88.77	$0.00836 ₿0.00000013	$0.007971 ₿0.00000012	$9.6 ₿0	$5.62M ₿88.77	$5.62M ₿88.77
1503	Fantom Bomb FBOMB	$0.01285 ₿0.00000020	0.70	$5.59M ₿88.19	$0.013 ₿0.00000020	$0.01255 ₿0.00000019	$15.26K ₿0.24	$5.59M ₿88.19	$5.59M ₿88.19
1505	Helium Mobile MOBILE	$0.00006252 ₿0.00000000098	-4.96	$5.58M ₿88.07	$0.00007106 ₿0.0000000011	$0.00005839 ₿0.00000000091	$12.27K ₿0.2	$14.38M ₿226.89	$5.58M ₿88.07
1508	ANyONe Protocol ANYONE	$0.06975 ₿0.0000011	-0.01*	$5.57M ₿87.89	$0.07024 ₿0.0000011	$0.06898 ₿0.0000010	$69.94K ₿1.11	$6.96M ₿109.95	$5.57M ₿87.89
1517	Litentry LIT	$0.1218 ₿0.0000019	-4.22	$5.5M ₿87.06	$0.1327 ₿0.0000021	$0.1175 ₿0.0000018	$35.91K ₿0.57	$12.18M ₿192.75	$5.5M ₿87.06
1522	Partisia Blockchain MPC	$0.01079 ₿0.00000017	0.57	$5.45M ₿86.25	$0.01079 ₿0.00000017	$0.01073 ₿0.00000016	$623.15 ₿0.01	$6.6M ₿104.35	$5.45M ₿86.25
1523	Alpha Quark Token AQT	$0.2032 ₿0.0000031	-1.65	$5.45M ₿85.86	$0.2074 ₿0.0000033	$0.2005 ₿0.0000031	$868.07K ₿13.77	$6.1M ₿96.09	$5.45M ₿85.86
1525	Radio Caca RACA	$0.0000131 ₿0.00000000020	-2.23	$5.45M ₿86.29	$0.00001344 ₿0.00000000021	$0.00001307 ₿0.00000000020	$381.18K ₿6.08	$5.45M ₿86.29	$5.45M ₿86.29
1526	Scroll SCR	$0.02853 ₿0.00000045	-1.06	$5.42M ₿85.58	$0.02909 ₿0.00000046	$0.02832 ₿0.00000044	$1.74M ₿27.26	$28.54M ₿450.4	$5.42M ₿85.58
1527	VNX Gold VNXAU	$122.96 ₿0.0019	6.27	$5.42M ₿85.64	$123.11 ₿0.0019	$115.65 ₿0.0018	$3.2K ₿0.05	$5.42M ₿85.64	$5.42M ₿85.64
1528	ParagonsDAO PDT	$0.06397 ₿0.0000010	0.43	$5.4M ₿85.37	$0.06462 ₿0.0000010	$0.06347 ₿0.0000010	$388.53 ₿0.01	$5.4M ₿85.37	$5.4M ₿85.37
1529	CONX CONX	$0.005718 ₿0.000000090	-1.31	$5.4M ₿85.42	$0.005866 ₿0.000000093	$0.005572 ₿0.000000087	$37.16K ₿0.59	$11.44M ₿180.81	$5.4M ₿85.42
1531	Oraichain Token ORAI	$0.2726 ₿0.0000043	-6.12	$5.39M ₿85.19	$0.2906 ₿0.0000046	$0.2691 ₿0.0000042	$204.06K ₿3.23	$5.39M ₿85.19	$5.39M ₿85.19
1533	Manchester City Fan Token CITY	$0.3935 ₿0.0000062	2.45	$5.38M ₿85.18	$0.4732 ₿0.0000075	$0.3836 ₿0.0000061	$11.35M ₿178.85	$7.77M ₿122.89	$5.38M ₿85.18
1535	Ekubo Protocol EKUBO	$0.5389 ₿0.0000084	2.55	$5.39M ₿85	$0.5394 ₿0.0000085	$0.5163 ₿0.0000082	$5.96K ₿0.1	$5.39M ₿85	$5.39M ₿85
1537	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1538	Ava AI AVA	$0.005346 ₿0.000000084	-0.96	$5.34M ₿84.45	$0.005468 ₿0.000000087	$0.005308 ₿0.000000084	$2.06M ₿32.63	$5.34M ₿84.45	$5.34M ₿84.45
1539	Pangolin PNG	$0.02263 ₿0.00000035	1.62	$5.33M ₿84.22	$0.02283 ₿0.00000035	$0.02222 ₿0.00000035	$462.34K ₿7.32	$12.18M ₿192.52	$5.33M ₿84.22
1541	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.36	$5.3M ₿83.74	$1.15 ₿0.000018	$1.11 ₿0.000017	$8.96M ₿141.55	$6.81M ₿107.69	$5.3M ₿83.74
1543	Australian Digital Dollar AUDD	$0.6928 ₿0.000010	-0.05	$5.28M ₿83.57	$0.6947 ₿0.000011	$0.6909 ₿0.000010	$24.18K ₿0.38	$5.28M ₿83.57	$5.28M ₿83.57
1548	BiLira TRYB	$0.02095 ₿0.00000033	0.33	$5.24M ₿82.84	$0.02095 ₿0.00000033	$0.02088 ₿0.00000032	$74.74 ₿0	$5.24M ₿82.84	$5.24M ₿82.84
1553	The Doge NFT DOG	$0.0003715 ₿0.0000000058	0.19	$5.19M ₿82.14	$0.0003734 ₿0.0000000059	$0.0003644 ₿0.0000000057	$20K ₿0.32	$6.3M ₿99.69	$5.19M ₿82.14
1554	Comtech Gold CGO	$133.25 ₿0.0021	0.07	$5.2M ₿82.56	$134.54 ₿0.0021	$132.72 ₿0.0021	$849.55K ₿13.49	$5.2M ₿82.56	$5.2M ₿82.56
1555	Lingo LINGO	$0.008798 ₿0.00000013	-0.64	$5.18M ₿81.88	$0.00886 ₿0.00000014	$0.008789 ₿0.00000013	$151.43K ₿2.39	$5.18M ₿81.88	$5.18M ₿81.88
1556	Galeon GALEON	$0.005494 ₿0.000000086	3.79	$5.17M ₿81.75	$0.005576 ₿0.000000087	$0.005287 ₿0.000000084	$68.6K ₿1.09	$21.6M ₿341.9	$5.17M ₿81.75
1560	KRYLL KRL	$0.1276 ₿0.0000020	-0.12	$5.14M ₿81.17	$0.1285 ₿0.0000020	$0.1271 ₿0.0000020	$11.16K ₿0.18	$6.31M ₿99.67	$5.14M ₿81.17
1564	Lazio Fan Token LAZIO	$0.3871 ₿0.0000061	-1.69	$5.1M ₿80.63	$0.4009 ₿0.0000064	$0.3854 ₿0.0000060	$1.37M ₿21.58	$15.49M ₿244.73	$5.1M ₿80.63
1565	I love puppies PUPPIES	$0.0000001211 ₿0.0000000000019	-4.50	$5.1M ₿80.61	$0.0000001272 ₿0.0000000000020	$0.0000001196 ₿0.0000000000018	$482.26K ₿7.6	$5.1M ₿80.61	$5.1M ₿80.61
1568	TomoChain VIC	$0.03991 ₿0.00000062	-2.62	$5.08M ₿79.81	$0.04148 ₿0.00000065	$0.03966 ₿0.00000062	$2.24M ₿35.56	$8.38M ₿131.79	$5.08M ₿79.81
1570	Quickswap QUICK	$0.007553 ₿0.00000011	-1.15	$5.06M ₿80.27	$0.007737 ₿0.00000012	$0.007458 ₿0.00000011	$489.99K ₿7.74	$7.55M ₿119.8	$5.06M ₿80.27
1572	Eesee ESE	$0.007602 ₿0.00000012	-0.49	$5.06M ₿80.11	$0.007663 ₿0.00000012	$0.007521 ₿0.00000011	$104.75K ₿1.68	$5.85M ₿92.62	$5.06M ₿80.11
1573	crow with knife CAW	$0.000000006595 ₿0.00000000000010	-0.93	$5.06M ₿80.09	$0.000000006708 ₿0.00000000000010	$0.000000006387 ₿0.00000000000010	$12.17K ₿0.2	$5.06M ₿80.09	$5.06M ₿80.09
1574	比特黄金 BTG	$0.2886 ₿0.0000046	11.06	$5.05M ₿80.59	$0.2886 ₿0.0000046	$0.2598 ₿0.0000041	$419.45 ₿0.01	$5.05M ₿80.59	$5.05M ₿80.59
1575	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.13	$5.05M ₿79.88	$1.24 ₿0.000019	$1.23 ₿0.000019	$64.76K ₿1.02	$5.05M ₿79.88	$5.05M ₿79.88
1577	Juventus Fan Token JUV	$0.3212 ₿0.0000050	-0.29	$5.05M ₿79.8	$0.3358 ₿0.0000053	$0.3196 ₿0.0000050	$4.12M ₿65.16	$6.41M ₿101.35	$5.05M ₿79.8
1581	PURPLE PEPE PURPE	$0.00001193 ₿0.00000000018	-1.08	$5.03M ₿78.76	$0.00001224 ₿0.00000000019	$0.00001183 ₿0.00000000018	$336.38K ₿5.17	$5.03M ₿78.76	$5.03M ₿78.76
1582	AMATERASU OMIKAMI OMIKAMI	$0.005025 ₿0.000000079	-2.35	$5.02M ₿79.24	$0.005146 ₿0.000000082	$0.004965 ₿0.000000078	$8.73K ₿0.14	$5.02M ₿79.24	$5.02M ₿79.24
1597	Agoras: Tau Net AGRS	$0.2749 ₿0.0000043	0.96	$4.95M ₿78.36	$0.2762 ₿0.0000044	$0.2701 ₿0.0000043	$11.49K ₿0.17	$11.56M ₿182.84	$4.95M ₿78.36
1600	MESSIER M87	$0.000005519 ₿0.000000000087	0.75	$4.89M ₿77.14	$0.000005579 ₿0.000000000088	$0.000005409 ₿0.000000000086	$157.02K ₿2.48	$4.89M ₿77.14	$4.89M ₿77.14
1602	SpaceChain (ERC-20) SPC	$0.01197 ₿0.00000018	-0.06	$4.86M ₿76.96	$0.01204 ₿0.00000019	$0.01183 ₿0.00000018	$696.65 ₿0.01	$7.23M ₿114.36	$4.86M ₿76.96
1603	Telos TLOS	$0.01157 ₿0.00000018	0.80	$4.86M ₿77.05	$0.01162 ₿0.00000018	$0.01147 ₿0.00000018	$756.51K ₿10.88	$4.86M ₿77.05	$4.86M ₿77.05
1605	Goldfinch GFI	$0.05193 ₿0.00000082	-1.06	$4.86M ₿77.08	$0.0545 ₿0.00000086	$0.05174 ₿0.00000081	$129.73K ₿1.96	$5.94M ₿94.26	$4.86M ₿77.08
1607	Gearbox GEAR	$0.0004845 ₿0.0000000076	-1.03	$4.85M ₿76.6	$0.0004946 ₿0.0000000078	$0.0004778 ₿0.0000000076	$4.12K ₿0.07	$4.85M ₿76.6	$4.85M ₿76.6
1609	Brickken BKN	$0.06764 ₿0.0000010	0.82	$4.83M ₿76.44	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$218.31K ₿3.47	$9.67M ₿153.07	$4.83M ₿76.44
1610	Luna by Virtuals LUNA	$0.004826 ₿0.000000076	1.92	$4.83M ₿76.28	$0.00491 ₿0.000000077	$0.004707 ₿0.000000075	$18.47K ₿0.29	$4.83M ₿76.28	$4.83M ₿76.28
1613	字节雪球 GBYTE	$5.12 ₿0.000084	-8.06	$4.8M ₿78.87	$5.62 ₿0.000089	$4.82 ₿0.000076	$10.94K ₿0.17	$5.12M ₿84.06	$4.8M ₿78.87
1614	SWEAT SWEAT	$0.0005609 ₿0.0000000087	7.40	$4.79M ₿74.99	$0.0007422 ₿0.000000011	$0.000522 ₿0.0000000082	$1.6M ₿25.31	$11.06M ₿173.01	$4.79M ₿74.99
1617	Dora Factory DORA	$0.004778 ₿0.000000076	5.90	$4.78M ₿76.06	$0.005593 ₿0.000000089	$0.004416 ₿0.000000070	$294.33K ₿4.69	$4.78M ₿76.06	$4.78M ₿76.06
1618	Fwog FWOG	$0.004896 ₿0.000000077	2.52	$4.78M ₿75.84	$0.005034 ₿0.000000079	$0.004726 ₿0.000000075	$1.72M ₿27.04	$4.78M ₿75.84	$4.78M ₿75.84
1619	Koma Inu KOMA	$0.007876 ₿0.00000012	1.85	$4.77M ₿75.34	$0.008169 ₿0.00000012	$0.007725 ₿0.00000012	$1.09M ₿17.56	$4.77M ₿75.34	$4.77M ₿75.34
1621	SMARDEX SDEX	$0.0004836 ₿0.0000000076	-6.97	$4.74M ₿74.87	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$11.62K ₿0.18	$4.77M ₿75.35	$4.74M ₿74.87
1623	Agoric BLD	$0.00679 ₿0.00000010	-1.09	$4.74M ₿74.96	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$5.4K ₿0.09	$7.29M ₿115.26	$4.74M ₿74.96
1624	Evernode EVR	$0.1307 ₿0.0000020	-1.51	$4.73M ₿74.83	$0.1327 ₿0.0000021	$0.1202 ₿0.0000019	$148.62 ₿0	$9.45M ₿149.48	$4.73M ₿74.83
1630	LandWolf WOLF	$0.00000519 ₿0.000000000082	2.17	$4.69M ₿74.03	$0.000005239 ₿0.000000000082	$0.000004979 ₿0.000000000079	$514.42K ₿8.17	$4.69M ₿74.03	$4.69M ₿74.03
1633	doginme DOGINME	$0.00006873 ₿0.0000000010	-0.19	$4.65M ₿73.62	$0.00006919 ₿0.0000000010	$0.00006702 ₿0.0000000010	$182.89K ₿2.91	$4.65M ₿73.62	$4.65M ₿73.62
1635	Rain Coin RAIN	$4.64 ₿0.000072	-0.18	$4.64M ₿72.76	$4.69 ₿0.000074	$4.56 ₿0.000071	$8.04K ₿0.13	$4.64M ₿72.76	$4.64M ₿72.76
1637	字节币 BCN	$0.00002498 ₿0.00000000039	28.36	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00001944 ₿0.00000000030	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1638	NKN NKN	$0.005719 ₿0.000000090	-1.82	$4.59M ₿72.48	$0.005867 ₿0.000000093	$0.005672 ₿0.000000089	$74.41K ₿1.2	$4.59M ₿72.48	$4.59M ₿72.48
1640	Aave LEND	$0.1274 ₿0.0000020	0.48	$4.58M ₿72.25	$0.1284 ₿0.0000020	$0.1254 ₿0.0000019	$190.82 ₿0	$165.71M ₿2.61K	$4.58M ₿72.25
1641	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.46	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.46	$4.58M ₿72.46
1642	Web 3 Dollar USD3	$1.1 ₿0.000017	0	$4.57M ₿73.62	$0	$0	$6.43K ₿0.1	$4.57M ₿73.62	$4.57M ₿73.62
1648	Metahero HERO	$0.0004528 ₿0.0000000071	4.55	$4.53M ₿71.61	$0.0004528 ₿0.0000000071	$0.0004322 ₿0.0000000068	$75.58 ₿0	$4.53M ₿71.61	$4.53M ₿71.61
1650	Pear Protocol PEAR	$0.0175 ₿0.00000027	-6.68	$4.48M ₿71.32	$0.01884 ₿0.00000030	$0.01739 ₿0.00000027	$24.74K ₿0.36	$14.83M ₿236.31	$4.48M ₿71.32
1652	ZARP Stablecoin ZARP	$0.06058 ₿0.00000095	-0.63	$4.48M ₿70.85	$0.06153 ₿0.00000098	$0.06051 ₿0.00000095	$336.05 ₿0.01	$4.48M ₿70.85	$4.48M ₿70.85
1653	GAME by Virtuals GAME	$0.004475 ₿0.000000070	1.55	$4.48M ₿70.71	$0.004599 ₿0.000000073	$0.004302 ₿0.000000068	$27.05K ₿0.42	$4.48M ₿70.71	$4.48M ₿70.71
1657	BIDZ Coin BIDZ	$0.002285 ₿0.000000036	0.56	$4.46M ₿70.41	$0.002323 ₿0.000000037	$0.002256 ₿0.000000036	$23.28 ₿0	$29.36M ₿463.97	$4.46M ₿70.41
1659	Neon NEON	$0.01861 ₿0.00000029	-2.44	$4.46M ₿70.8	$0.01924 ₿0.00000030	$0.0186 ₿0.00000029	$433.42K ₿6.88	$18.61M ₿295.67	$4.46M ₿70.8
1661	Melon MLN	$1.36 ₿0.000021	-4.26	$4.45M ₿70.37	$1.42 ₿0.000022	$1.35 ₿0.000021	$486.55K ₿7.67	$4.45M ₿70.37	$4.45M ₿70.37
1662	ThetaDrop TDROP	$0.0004025 ₿0.0000000063	-0.25	$4.45M ₿70.1	$0.0004062 ₿0.0000000064	$0.0003995 ₿0.0000000062	$6.27K ₿0.1	$4.45M ₿70.1	$4.45M ₿70.1
1667	IMO IMO	$0.3915 ₿0.0000062	2.07	$4.41M ₿69.73	$0.3961 ₿0.0000062	$0.3795 ₿0.0000060	$37.52K ₿0.59	$6.88M ₿108.85	$4.41M ₿69.73
1668	ZoidPay ZPAY	$0.007152 ₿0.00000011	-4.14	$4.4M ₿68.87	$0.007482 ₿0.00000011	$0.006371 ₿0.00000010	$13.95K ₿0.22	$5.01M ₿78.35	$4.4M ₿68.87
1669	Augur REP	$0.8295 ₿0.000013	-2.78	$4.38M ₿69.37	$0.8733 ₿0.000013	$0.0999 ₿0.0000015	$302.62 ₿0	$4.38M ₿69.37	$4.38M ₿69.37
1670	Ref Finance REF	$0.04557 ₿0.00000072	0.07	$4.38M ₿69.64	$0.04705 ₿0.00000074	$0.04464 ₿0.00000071	$7.49 ₿0	$4.56M ₿72.54	$4.38M ₿69.64
1672	Zephyr Protocol ZEPH	$0.3441 ₿0.0000054	0.46	$4.37M ₿69.56	$0.3645 ₿0.0000057	$0.3134 ₿0.0000049	$117.93K ₿1.86	$4.37M ₿69.56	$4.37M ₿69.56
1673	Aventus AVT	$0.4418 ₿0.0000069	0.34	$4.37M ₿69.11	$0.4566 ₿0.0000072	$0.4213 ₿0.0000067	$17.08K ₿0.27	$4.68M ₿74.1	$4.37M ₿69.11
1674	MATH MATH	$0.02303 ₿0.00000036	-1.08	$4.35M ₿68.71	$0.02339 ₿0.00000037	$0.02294 ₿0.00000036	$93.08K ₿1.23	$4.61M ₿72.79	$4.35M ₿68.71
1675	LimeWire LMWR	$0.01179 ₿0.00000018	-0.53	$4.33M ₿68.43	$0.01198 ₿0.00000019	$0.01169 ₿0.00000018	$1.44M ₿22.88	$7.43M ₿117.56	$4.33M ₿68.43
1676	Keyboard Cat (Base) KEYCAT	$0.0004322 ₿0.0000000068	-0.44	$4.32M ₿68.07	$0.0004352 ₿0.0000000069	$0.0004181 ₿0.0000000066	$62.11K ₿0.96	$4.32M ₿68.07	$4.32M ₿68.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}