4结果页面按市值排名的Oasis Sapphire 生态系统顶级加密货币

发现Oasis Sapphire 生态系统类代币的表现度量

Oasis Sapphire 生态系统 (518)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	ZelCash FLUX	$0.04513 ₿0.00000072	-1.49	$18.66M ₿300.17	$0.04634 ₿0.00000073	$0.04405 ₿0.00000071	$2.63M ₿42.38	$18.67M ₿300.29	$18.66M ₿300.17
855	Harmony ONE	$0.001252 ₿0.000000020	-0.72	$18.62M ₿298.67	$0.001281 ₿0.000000020	$0.001203 ₿0.000000019	$1.13M ₿18.95	$18.62M ₿298.67	$18.62M ₿298.67
862	Vanar Chain VANRY	$0.008418 ₿0.00000014	58.44	$18.1M ₿317.98	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$117.5M ₿1.92K	$18.19M ₿319.62	$18.1M ₿317.98
863	Liquity LQTY	$0.1847 ₿0.0000029	-2.31	$18.24M ₿294.09	$0.1893 ₿0.0000030	$0.1801 ₿0.0000028	$2.36M ₿29.84	$18.48M ₿297.83	$18.24M ₿294.09
865	SingularityNET AGIX	$0.07598 ₿0.0000012	-8.35	$18.24M ₿293.27	$0.08293 ₿0.0000013	$0.07482 ₿0.0000012	$12.08K ₿0.19	$29.65M ₿476.9	$18.24M ₿293.27
866	Moonriver MOVR	$1.46 ₿0.000023	12.17	$18.21M ₿293.34	$1.52 ₿0.000024	$1.29 ₿0.000020	$8.56M ₿187.38	$18.37M ₿295.95	$18.21M ₿293.34
868	ChainGPT CGPT	$0.01939 ₿0.00000031	-2.56	$18.09M ₿291.5	$0.01991 ₿0.00000031	$0.01892 ₿0.00000030	$2.65M ₿41.81	$19.35M ₿311.76	$18.09M ₿291.5
869	Yield Guild Games YGG	$0.02268 ₿0.00000036	-0.38	$18.08M ₿290	$0.02321 ₿0.00000036	$0.02206 ₿0.00000035	$2.63M ₿41.89	$22.68M ₿363.87	$18.08M ₿290
876	Metaplex MPLX	$0.03462 ₿0.00000056	-15.25	$17.78M ₿287.9	$0.04133 ₿0.00000066	$0.03443 ₿0.00000055	$4.17M ₿73.08	$34.62M ₿560.55	$17.78M ₿287.9
880	CertiK CTK	$0.1095 ₿0.0000017	-0.57	$17.62M ₿282.19	$0.1119 ₿0.0000017	$0.1061 ₿0.0000017	$591.89K ₿9.09	$17.65M ₿282.56	$17.62M ₿282.19
882	Ergo ERG	$0.2104 ₿0.0000034	-1.39	$17.52M ₿283.32	$0.2158 ₿0.0000034	$0.2089 ₿0.0000033	$29.3K ₿1.74	$20.57M ₿332.56	$17.52M ₿283.32
886	Aurora AURORA	$0.02435 ₿0.00000039	0.86	$17.5M ₿283.4	$0.02474 ₿0.00000039	$0.02405 ₿0.00000038	$405.49K ₿6.5	$24.35M ₿394.42	$17.5M ₿283.4
895	Aevo AEVO	$0.01884 ₿0.00000030	-1.91	$17.28M ₿277.7	$0.01927 ₿0.00000030	$0.01838 ₿0.00000029	$4.3M ₿68.5	$18.84M ₿302.78	$17.28M ₿277.7
896	DODO DODO	$0.01728 ₿0.00000027	-1.78	$17.27M ₿273.27	$0.01766 ₿0.00000028	$0.01647 ₿0.00000026	$2.26M ₿32.35	$17.27M ₿273.27	$17.27M ₿273.27
904	SPACE ID ID	$0.03974 ₿0.00000064	3.79	$17.11M ₿276.61	$0.04144 ₿0.00000065	$0.03674 ₿0.00000057	$24.86M ₿371.34	$79.35M ₿1.28K	$17.11M ₿276.61
917	Civic CVC	$0.02079 ₿0.00000033	-1.95	$16.68M ₿268.15	$0.02141 ₿0.00000033	$0.02047 ₿0.00000033	$871.59K ₿13.97	$20.8M ₿334.35	$16.68M ₿268.15
926	Energy Web Token EWT	$0.2679 ₿0.0000042	1.83	$16.22M ₿258.75	$0.2679 ₿0.0000043	$0.2625 ₿0.0000041	$112.81K ₿1.8	$21.72M ₿346.49	$16.22M ₿258.75
930	Zentry ZENT	$0.002048 ₿0.000000033	-2.79	$15.95M ₿258.78	$0.002178 ₿0.000000034	$0.002028 ₿0.000000032	$2.07M ₿10.68	$19.88M ₿322.55	$15.95M ₿258.78
942	路印协议 LRC	$0.0125 ₿0.00000020	1.63	$15.58M ₿252.55	$0.01253 ₿0.00000020	$0.01219 ₿0.00000019	$2M ₿32.1	$17.18M ₿278.48	$15.58M ₿252.55
946	Pocket Network POKT	$0.007677 ₿0.00000012	-4.34	$15.44M ₿249.27	$0.008328 ₿0.00000013	$0.007662 ₿0.00000012	$838.28K ₿13.88	$18.05M ₿291.36	$15.44M ₿249.27
948	Medibloc MED	$0.001448 ₿0.000000023	-2.18	$15.41M ₿248.08	$0.001503 ₿0.000000023	$0.001435 ₿0.000000022	$182.22K ₿2.93	$16.56M ₿266.49	$15.41M ₿248.08
957	Nym NYM	$0.01816 ₿0.00000029	2.60	$15.21M ₿246.28	$0.0183 ₿0.00000029	$0.01751 ₿0.00000027	$464.64K ₿7.56	$18.17M ₿294.11	$15.21M ₿246.28
961	Spell Token SPELL	$0.00008833 ₿0.0000000014	-2.92	$15.15M ₿243.83	$0.00009142 ₿0.0000000014	$0.00008663 ₿0.0000000013	$2.85M ₿46.01	$17.31M ₿278.66	$15.15M ₿243.83
967	Xai XAI	$0.007217 ₿0.00000011	-1.01	$14.97M ₿240.71	$0.007371 ₿0.00000011	$0.007028 ₿0.00000011	$5.58M ₿89.83	$15.94M ₿256.23	$14.97M ₿240.71
969	Magic MAGIC	$0.04451 ₿0.00000071	3.23	$14.96M ₿238.89	$0.04483 ₿0.00000071	$0.04288 ₿0.00000068	$6.17M ₿66	$15.48M ₿247.13	$14.96M ₿238.89
978	Gains Network GNS	$0.618 ₿0.000010	-2.06	$14.71M ₿239.84	$0.6367 ₿0.000010	$0.614 ₿0.0000099	$838.76K ₿13.32	$14.71M ₿239.84	$14.71M ₿239.84
980	Chromia CHR	$0.01498 ₿0.00000024	-1.68	$14.6M ₿234.89	$0.01535 ₿0.00000024	$0.01461 ₿0.00000023	$4.77M ₿76.66	$14.6M ₿234.89	$14.6M ₿234.89
984	Echelon Prime PRIME	$0.2326 ₿0.0000037	0.19	$14.53M ₿234.87	$0.2336 ₿0.0000037	$0.2277 ₿0.0000035	$228.6K ₿4.18	$25.85M ₿417.77	$14.53M ₿234.87
996	Big Time BIGTIME	$0.007378 ₿0.00000011	-2.08	$14.08M ₿226.32	$0.007606 ₿0.00000012	$0.007202 ₿0.00000011	$8.82M ₿141.94	$36.89M ₿593.02	$14.08M ₿226.32
1007	My Neighbor Alice ALICE	$0.1387 ₿0.0000022	6.78	$13.8M ₿221.54	$0.1517 ₿0.0000023	$0.1271 ₿0.0000020	$55.97M ₿896.51	$13.8M ₿221.54	$13.8M ₿221.54
1013	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01356 ₿0.00000021	-3.96	$13.56M ₿217.7	$0.01424 ₿0.00000022	$0.01328 ₿0.00000021	$6.05M ₿96.75	$13.56M ₿217.7	$13.56M ₿217.7
1014	JOE JOE	$0.02943 ₿0.00000047	-1.35	$13.46M ₿215.28	$0.03013 ₿0.00000047	$0.02871 ₿0.00000046	$4.71M ₿75.49	$14.71M ₿235.31	$13.46M ₿215.28
1025	Coin98 C98	$0.013 ₿0.00000020	-1.33	$13M ₿208.33	$0.01327 ₿0.00000021	$0.01267 ₿0.00000020	$8.88M ₿142.59	$13M ₿208.33	$13M ₿208.33
1028	PONKE PONKE	$0.02332 ₿0.00000037	-5.05	$12.95M ₿207.48	$0.02483 ₿0.00000039	$0.02309 ₿0.00000037	$2.79M ₿44.62	$12.96M ₿207.51	$12.95M ₿207.48
1051	Radix XRD	$0.0009117 ₿0.000000014	1.69	$12.29M ₿196.95	$0.0009363 ₿0.000000014	$0.0008965 ₿0.000000014	$1.72K ₿0.05	$12.29M ₿196.96	$12.29M ₿196.95
1069	Osaka Protocol OSAK	$0.00000001568 ₿0.00000000000025	-0.18	$11.95M ₿191.44	$0.0000000161 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$55.35K ₿0.89	$11.95M ₿191.44	$11.95M ₿191.44
1071	CorgiAI CORGIAI	$0.000033 ₿0.00000000052	-1.42	$11.92M ₿190.76	$0.00003369 ₿0.00000000053	$0.00003276 ₿0.00000000052	$2.38K ₿0.04	$11.92M ₿190.76	$11.92M ₿190.76
1073	Tensor TNSR	$0.03524 ₿0.00000056	2.65	$11.8M ₿189.12	$0.03527 ₿0.00000056	$0.03349 ₿0.00000053	$8.86M ₿141.24	$35.25M ₿565.19	$11.8M ₿189.12
1082	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1092	Biconomy BICO	$0.01589 ₿0.00000025	2.76	$11.41M ₿182.11	$0.0162 ₿0.00000025	$0.01509 ₿0.00000024	$8.12M ₿135.92	$15.9M ₿253.61	$11.41M ₿182.11
1094	Moonbeam GLMR	$0.009606 ₿0.00000015	-2.31	$11.41M ₿183.44	$0.009982 ₿0.00000015	$0.00941 ₿0.00000015	$4.98M ₿79	$11.91M ₿191.36	$11.41M ₿183.44
1108	Bone ShibaSwap BONE	$0.04462 ₿0.00000071	-0.87	$11.15M ₿177.41	$0.04581 ₿0.00000073	$0.04392 ₿0.00000071	$2.05M ₿32.82	$11.16M ₿177.5	$11.15M ₿177.41
1109	Maya Protocol CACAO	$0.1114 ₿0.0000017	-1.73	$11.15M ₿178.62	$0.1147 ₿0.0000018	$0.11 ₿0.0000017	$500.45K ₿8.02	$11.15M ₿178.62	$11.15M ₿178.62
1110	Tribe TRIBE	$0.295 ₿0.0000047	0.28	$11.09M ₿177.6	$0.2985 ₿0.0000047	$0.2894 ₿0.0000046	$3.66K ₿0.06	$295.06M ₿4.73K	$11.09M ₿177.6
1116	AITECH Cloud Network ACN	$0.006125 ₿0.000000098	-1.15	$10.93M ₿175.15	$0.006211 ₿0.00000010	$0.006121 ₿0.000000097	$5.58M ₿89.11	$12.16M ₿194.92	$10.93M ₿175.15
1120	Delysium AGI	$0.004181 ₿0.000000066	-1.31	$10.82M ₿173.05	$0.004264 ₿0.000000068	$0.004093 ₿0.000000065	$630.8K ₿10.1	$12.55M ₿200.71	$10.82M ₿173.05
1136	Celer Network CELR	$0.001876 ₿0.000000030	-0.88	$10.59M ₿169.74	$0.001912 ₿0.000000030	$0.001816 ₿0.000000029	$2.69M ₿43.73	$18.76M ₿300.67	$10.59M ₿169.74
1147	Everscale EVER	$0.005223 ₿0.000000083	-3.48	$10.37M ₿166.22	$0.005514 ₿0.000000087	$0.005149 ₿0.000000081	$16.87K ₿0.27	$11.06M ₿177.27	$10.37M ₿166.22
1157	Boba Network BOBA	$0.02057 ₿0.00000032	-0.74	$10.16M ₿162.32	$0.02108 ₿0.00000033	$0.02031 ₿0.00000032	$3.83M ₿60.88	$10.29M ₿164.42	$10.16M ₿162.32
1166	IX Swap IXS	$0.05548 ₿0.00000088	-4.17	$9.99M ₿160.09	$0.05876 ₿0.00000093	$0.05497 ₿0.00000088	$79.55K ₿1.26	$9.99M ₿160.09	$9.99M ₿160.09
1171	Portal PORTAL	$0.01228 ₿0.00000019	-3.35	$9.84M ₿157.96	$0.01273 ₿0.00000020	$0.01217 ₿0.00000019	$8.73M ₿140.99	$12.29M ₿197.27	$9.84M ₿157.96
1190	Maverick Protocol MAV	$0.009669 ₿0.00000015	-1.30	$9.51M ₿152.36	$0.009895 ₿0.00000015	$0.009412 ₿0.00000015	$834.97K ₿13.78	$19.34M ₿309.7	$9.51M ₿152.36
1197	Wilder World WILD	$0.01951 ₿0.00000031	-1.30	$9.35M ₿149.72	$0.01982 ₿0.00000031	$0.01918 ₿0.00000030	$113.66K ₿1.82	$9.76M ₿156.2	$9.35M ₿149.72
1198	TokenFi TOKEN	$0.002426 ₿0.000000038	-2.69	$9.35M ₿149.67	$0.002536 ₿0.000000040	$0.002388 ₿0.000000038	$7.02M ₿111.76	$24.26M ₿388.41	$9.35M ₿149.67
1205	Keep Network KEEP	$0.01685 ₿0.00000026	-0.18	$9.27M ₿148.41	$0.0275 ₿0.00000043	$0.01664 ₿0.00000026	$64.49 ₿0	$16.85M ₿269.97	$9.27M ₿148.41
1210	WazirX WRX	$0.02011 ₿0.00000032	1.46	$9.18M ₿147.1	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$7.36K ₿0.12	$20.11M ₿322.21	$9.18M ₿147.1
1212	Dymension DYM	$0.01643 ₿0.00000026	-0.99	$9.18M ₿147.2	$0.01669 ₿0.00000026	$0.01569 ₿0.00000025	$5.08M ₿81.55	$17.56M ₿281.53	$9.18M ₿147.2
1215	Marlin POND	$0.001116 ₿0.000000017	-4.28	$9.15M ₿146.49	$0.00119 ₿0.000000019	$0.001069 ₿0.000000017	$3.13M ₿51.31	$11.16M ₿178.59	$9.15M ₿146.49
1218	Hivemapper HONEY	$0.001552 ₿0.000000024	0.30	$9.1M ₿146.04	$0.001562 ₿0.000000025	$0.001543 ₿0.000000024	$125.75K ₿2.02	$10.18M ₿163.47	$9.1M ₿146.04
1237	火币积分 HT	$0.07931 ₿0.0000012	-0.25	$8.68M ₿139.06	$0.08078 ₿0.0000012	$0.07787 ₿0.0000012	$3.57K ₿0.06	$8.68M ₿139.06	$8.68M ₿139.06
1242	Hashflow HFT	$0.01016 ₿0.00000016	10.40	$8.63M ₿139.02	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$4.93M ₿47.43	$10.17M ₿163.86	$8.63M ₿139.02
1280	RSS3 RSS3	$0.005498 ₿0.000000088	-2.85	$8.36M ₿134.88	$0.005678 ₿0.000000090	$0.005505 ₿0.000000087	$1.11M ₿17.6	$8.36M ₿134.88	$8.36M ₿134.88
1289	BounceBit BB	$0.0195 ₿0.00000031	-2.07	$7.99M ₿128.07	$0.02015 ₿0.00000031	$0.019 ₿0.00000030	$1.75M ₿30.27	$40.96M ₿656.76	$7.99M ₿128.07
1302	Forta FORT	$0.01223 ₿0.00000019	1.74	$7.78M ₿124.64	$0.01235 ₿0.00000019	$0.01201 ₿0.00000018	$182.48K ₿2.92	$12.23M ₿196.1	$7.78M ₿124.64
1307	Slerf [OLD] SLERF	$0.01539 ₿0.00000024	-0.47	$7.7M ₿123.48	$0.01571 ₿0.00000024	$0.01506 ₿0.00000024	$247.52 ₿0	$7.7M ₿123.48	$7.7M ₿123.48
1319	Heroes of Mavia MAVIA	$0.0306 ₿0.00000049	-5.69	$7.56M ₿121.35	$0.03294 ₿0.00000052	$0.03045 ₿0.00000048	$1.59M ₿25.6	$7.65M ₿122.84	$7.56M ₿121.35
1339	STASIS EURO EURS	$1.22 ₿0.000019	0.46	$7.19M ₿115.2	$1.31 ₿0.000020	$1.21 ₿0.000018	$22.4K ₿0.36	$7.19M ₿115.2	$7.19M ₿115.2
1347	DAO Maker DAO	$0.02845 ₿0.00000045	-0.23	$7.14M ₿114.48	$0.02918 ₿0.00000047	$0.02839 ₿0.00000044	$1.86M ₿29.73	$7.9M ₿126.67	$7.14M ₿114.48
1359	MARBLEX MBX	$0.02526 ₿0.00000040	-0.49	$7.03M ₿112.56	$0.02543 ₿0.00000041	$0.0251 ₿0.00000039	$1.47M ₿23.5	$8.12M ₿130.03	$7.03M ₿112.56
1394	Vulcan Forged PYR	$0.15 ₿0.0000024	4.56	$6.62M ₿106.59	$0.1572 ₿0.0000025	$0.1411 ₿0.0000022	$5.7M ₿69.13	$7.51M ₿120.9	$6.62M ₿106.59
1405	Access Protocol ACS	$0.0001266 ₿0.0000000020	-0.91	$6.52M ₿105.09	$0.0001323 ₿0.0000000021	$0.0001243 ₿0.0000000020	$305.11K ₿4.92	$11.43M ₿184.27	$6.52M ₿105.09
1421	嫩模币 OMG	$0.04533 ₿0.00000072	-0.75	$6.36M ₿101.84	$0.04647 ₿0.00000074	$0.04489 ₿0.00000071	$214.13K ₿3.43	$6.36M ₿101.84	$6.36M ₿101.84
1431	PAAL AI PAAL	$0.006865 ₿0.00000010	-3.84	$6.16M ₿98.17	$0.007473 ₿0.00000011	$0.006762 ₿0.00000010	$2.52M ₿40.18	$6.87M ₿109.38	$6.16M ₿98.17
1441	Autonolas OLAS	$0.02722 ₿0.00000043	-0.12	$6.08M ₿97.42	$0.02765 ₿0.00000044	$0.02688 ₿0.00000042	$68.39K ₿1.12	$12.9M ₿206.61	$6.08M ₿97.42
1454	Milady Meme Coin LADYS	$0.000000006729 ₿0.00000000000010	-2.70	$5.98M ₿95.75	$0.000000007026 ₿0.00000000000011	$0.000000006587 ₿0.00000000000010	$502.06K ₿8.04	$5.98M ₿95.75	$5.98M ₿95.75
1457	Balancer BAL	$0.09232 ₿0.0000014	0.60	$5.97M ₿95.67	$0.09366 ₿0.0000015	$0.09177 ₿0.0000014	$129.73K ₿2.08	$6.69M ₿107.21	$5.97M ₿95.67
1459	Apu Apustaja APU	$0.00001766 ₿0.00000000028	-6.57	$5.97M ₿95.41	$0.00001889 ₿0.00000000030	$0.00001641 ₿0.00000000026	$235.3K ₿3.96	$5.97M ₿95.41	$5.97M ₿95.41
1475	Saga SAGA	$0.01384 ₿0.00000022	0.68	$5.76M ₿92.27	$0.01426 ₿0.00000022	$0.01355 ₿0.00000021	$6.97M ₿111.6	$15.28M ₿244.7	$5.76M ₿92.27
1486	Wexo WEXO	$0.01702 ₿0.00000027	0.19	$5.68M ₿91.13	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$118.77K ₿1.91	$14.95M ₿239.85	$5.68M ₿91.13
1490	Helium Mobile MOBILE	$0.00006339 ₿0.00000000099	-7.64	$5.66M ₿88.96	$0.00007079 ₿0.0000000011	$0.00005839 ₿0.00000000091	$11.69K ₿0.18	$14.57M ₿229.17	$5.66M ₿88.96
1492	Alephium ALPH	$0.04192 ₿0.00000067	3.13	$5.65M ₿90.61	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$163.89K ₿2.62	$9.33M ₿149.69	$5.65M ₿90.61
1494	PepeCoin PEPECOIN	$0.05806 ₿0.00000092	-0.63	$5.64M ₿89.93	$0.06024 ₿0.00000095	$0.05718 ₿0.00000092	$93.87K ₿1.5	$6.25M ₿99.67	$5.64M ₿89.93
1507	Coq Inu COQ	$0.00000007971 ₿0.0000000000012	0.32	$5.53M ₿88.65	$0.00000008424 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.36M ₿37.72	$5.53M ₿88.65	$5.53M ₿88.65
1511	ANyONe Protocol ANYONE	$0.06885 ₿0.0000011	-0.97	$5.5M ₿88.1	$0.07024 ₿0.0000011	$0.06866 ₿0.0000010	$73.08K ₿1.17	$6.88M ₿110.21	$5.5M ₿88.1
1532	Oraichain Token ORAI	$0.27 ₿0.0000043	-0.02	$5.34M ₿85.63	$0.2815 ₿0.0000044	$0.2653 ₿0.0000042	$173.07K ₿2.83	$5.34M ₿85.63	$5.34M ₿85.63
1541	Pangolin PNG	$0.02219 ₿0.00000035	-0.76	$5.23M ₿83.81	$0.02283 ₿0.00000036	$0.02207 ₿0.00000035	$178.43K ₿2.59	$11.96M ₿191.58	$5.23M ₿83.81
1561	The Doge NFT DOG	$0.0003656 ₿0.0000000058	-0.49	$5.11M ₿81.87	$0.0003734 ₿0.0000000059	$0.0003636 ₿0.0000000057	$13.76K ₿0.22	$6.2M ₿99.36	$5.11M ₿81.87
1571	比特黄金 BTG	$0.2885 ₿0.0000046	-0.01	$5.05M ₿80.97	$0.2886 ₿0.0000046	$0.2885 ₿0.0000045	$186.9 ₿0	$5.05M ₿80.97	$5.05M ₿80.97
1597	Telos TLOS	$0.01156 ₿0.00000018	0.42	$4.86M ₿77.86	$0.01162 ₿0.00000018	$0.0115 ₿0.00000018	$778.75K ₿12.46	$4.86M ₿77.86	$4.86M ₿77.86
1599	Goldfinch GFI	$0.05186 ₿0.00000082	-1.41	$4.85M ₿77.46	$0.05394 ₿0.00000086	$0.05105 ₿0.00000081	$121.67K ₿1.95	$5.93M ₿94.73	$4.85M ₿77.46
1606	Dora Factory DORA	$0.004817 ₿0.000000076	6.50	$4.77M ₿76.48	$0.005593 ₿0.000000089	$0.004432 ₿0.000000070	$349.57K ₿5.55	$4.77M ₿76.48	$4.77M ₿76.48
1638	SMARDEX SDEX	$0.0004694 ₿0.0000000075	-2.72	$4.6M ₿73.73	$0.0005042 ₿0.0000000080	$0.0004555 ₿0.0000000073	$6.81K ₿0.11	$4.63M ₿74.21	$4.6M ₿73.73
1683	GamerCoin GHX	$0.006093 ₿0.000000097	0.90	$4.28M ₿68.67	$0.006121 ₿0.000000099	$0.005999 ₿0.000000094	$224.58K ₿3.81	$4.92M ₿78.95	$4.28M ₿68.67
1690	LimeWire LMWR	$0.01152 ₿0.00000018	-3.09	$4.27M ₿68.42	$0.01198 ₿0.00000019	$0.01146 ₿0.00000018	$1.96M ₿31.27	$7.34M ₿117.55	$4.27M ₿68.42
1740	Pixels PIXEL	$0.005158 ₿0.000000082	-2.24	$3.98M ₿63.63	$0.005346 ₿0.000000084	$0.004978 ₿0.000000080	$7.29M ₿113.56	$25.78M ₿412.61	$3.98M ₿63.63
1763	dYdX ETHDYDX	$0.1296 ₿0.0000020	1.66	$3.85M ₿61.7	$0.1325 ₿0.0000021	$0.1258 ₿0.0000019	$7.15M ₿116.47	$103.76M ₿1.67K	$3.85M ₿61.7
1778	新经币 XEM	$0.000418 ₿0.0000000066	-1.86	$3.76M ₿60.32	$0.0004283 ₿0.0000000069	$0.0004096 ₿0.0000000065	$211.52K ₿3.39	$3.76M ₿60.32	$3.76M ₿60.32
1799	Ampleforth AMPL	$1.27 ₿0.000020	-1.83	$3.63M ₿58.06	$1.32 ₿0.000020	$1.25 ₿0.000020	$4.23K ₿0.07	$3.87M ₿61.97	$3.63M ₿58.06
1800	Wen WEN	$0.000004959 ₿0.000000000079	4.47	$3.61M ₿57.88	$0.0000052 ₿0.000000000082	$0.000004689 ₿0.000000000073	$210.83K ₿3.37	$3.61M ₿57.88	$3.61M ₿57.88
1809	Bluzelle BLZ	$0.007573 ₿0.00000012	-0.23	$3.57M ₿57.18	$0.007597 ₿0.00000012	$0.007408 ₿0.00000011	$33.85K ₿0.59	$3.79M ₿60.65	$3.57M ₿57.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}