Страница результатов 4 для Топ Экосистема Oasis Sapphire монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Oasis Sapphire

Экосистема Oasis Sapphire (518)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
862	Harmony ONE	$0.00123 ₿0.000000019	-0.30	$18.29M ₿290.13	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.15M ₿17.76	$18.29M ₿290.13	$18.29M ₿290.13
865	SingularityNET AGIX	$0.07564 ₿0.0000011	-3.04	$18.22M ₿288.1	$0.07802 ₿0.0000012	$0.07482 ₿0.0000011	$3.88K ₿0.06	$29.62M ₿468.49	$18.22M ₿288.1
866	Yield Guild Games YGG	$0.02276 ₿0.00000036	0.88	$18.16M ₿288.74	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.83M ₿76.45	$22.78M ₿362.28	$18.16M ₿288.74
871	Liquity LQTY	$0.1825 ₿0.0000029	-0.43	$18.05M ₿286.15	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.4M ₿43.05	$18.28M ₿289.79	$18.05M ₿286.15
874	Ergo ERG	$0.216 ₿0.0000034	1.71	$18.08M ₿287	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$103.83K ₿2.22	$21.22M ₿336.87	$18.08M ₿287
878	Moonriver MOVR	$1.43 ₿0.000022	3.21	$17.87M ₿283.07	$1.56 ₿0.000024	$1.35 ₿0.000021	$8.46M ₿144.51	$18.03M ₿285.59	$17.87M ₿283.07
881	ChainGPT CGPT	$0.01895 ₿0.00000030	-1.00	$17.72M ₿280.9	$0.01965 ₿0.00000031	$0.01891 ₿0.00000030	$3.43M ₿53.95	$18.95M ₿300.43	$17.72M ₿280.9
883	CertiK CTK	$0.1098 ₿0.0000017	1.65	$17.68M ₿280.64	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$622.28K ₿9.87	$17.71M ₿281.05	$17.68M ₿280.64
884	Aurora AURORA	$0.02466 ₿0.00000039	0.95	$17.66M ₿280.24	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$479.3K ₿7.6	$24.58M ₿390.02	$17.66M ₿280.24
889	SPACE ID ID	$0.04036 ₿0.00000063	1.59	$17.5M ₿277.64	$0.04158 ₿0.00000065	$0.03822 ₿0.00000059	$35.71M ₿567.75	$81.15M ₿1.29K	$17.5M ₿277.64
894	Songbird SGB	$0.001012 ₿0.000000016	-10.41	$17.39M ₿276.15	$0.001154 ₿0.000000018	$0.001012 ₿0.000000016	$111.03K ₿1.75	$19.62M ₿311.64	$17.39M ₿276.15
897	Aevo AEVO	$0.01876 ₿0.00000029	-1.32	$17.21M ₿273.04	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.34M ₿67.36	$18.76M ₿297.7	$17.21M ₿273.04
902	Metaplex MPLX	$0.03324 ₿0.00000052	-8.34	$17.07M ₿271.89	$0.03626 ₿0.00000057	$0.03285 ₿0.00000052	$2.88M ₿45.73	$33.24M ₿529.38	$17.07M ₿271.89
917	DODO DODO	$0.0167 ₿0.00000026	-0.85	$16.69M ₿264.8	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.06M ₿32.68	$16.69M ₿264.8	$16.69M ₿264.8
919	Civic CVC	$0.02071 ₿0.00000032	-0.60	$16.62M ₿263.74	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$898.74K ₿14.62	$20.72M ₿328.85	$16.62M ₿263.74
926	Vanar Chain VANRY	$0.007601 ₿0.00000012	42.55	$16.35M ₿258.85	$0.009391 ₿0.00000015	$0.005161 ₿0.000000081	$123.3M ₿1.95K	$16.43M ₿260.18	$16.35M ₿258.85
928	Energy Web Token EWT	$0.2685 ₿0.0000042	1.41	$16.26M ₿257.93	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$102.61K ₿1.63	$21.77M ₿345.38	$16.26M ₿257.93
931	Zentry ZENT	$0.002076 ₿0.000000032	-1.55	$16.18M ₿256.69	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$655.37K ₿10.39	$20.17M ₿319.94	$16.18M ₿256.69
941	Pocket Network POKT	$0.007821 ₿0.00000012	-2.69	$15.74M ₿249.8	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$666.85K ₿10.58	$18.39M ₿291.98	$15.74M ₿249.8
946	Loopring LRC	$0.01246 ₿0.00000019	1.93	$15.53M ₿246.32	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.95M ₿31.25	$17.12M ₿271.6	$15.53M ₿246.32
949	Medibloc MED	$0.001452 ₿0.000000023	-1.08	$15.47M ₿245.39	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$101.05K ₿1.6	$16.61M ₿263.6	$15.47M ₿245.39
959	Nym NYM	$0.01824 ₿0.00000028	1.89	$15.28M ₿242.22	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$498.4K ₿7.91	$18.25M ₿289.26	$15.28M ₿242.22
962	Spell Token SPELL	$0.00008846 ₿0.0000000014	1.06	$15.18M ₿240.76	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.13M ₿49.55	$17.35M ₿275.15	$15.18M ₿240.76
968	Xai XAI	$0.007165 ₿0.00000011	-0.35	$14.88M ₿236.08	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.6M ₿88.84	$15.84M ₿251.3	$14.88M ₿236.08
974	Gains Network GNS	$0.6222 ₿0.0000098	-1.13	$14.81M ₿235.25	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$741.28K ₿13.97	$14.81M ₿235.25	$14.81M ₿235.25
980	Magic MAGIC	$0.04355 ₿0.00000069	1.29	$14.65M ₿232.5	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$5.05M ₿80.15	$15.15M ₿240.4	$14.65M ₿232.5
983	Chromia CHR	$0.01483 ₿0.00000023	-0.02	$14.47M ₿229.6	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.66M ₿73.87	$14.47M ₿229.6	$14.47M ₿229.6
987	Echelon Prime PRIME	$0.2305 ₿0.0000036	-1.13	$14.4M ₿228.49	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$260.43K ₿4.13	$25.62M ₿406.42	$14.4M ₿228.49
1004	Big Time BIGTIME	$0.007263 ₿0.00000011	-0.96	$13.86M ₿219.96	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.19M ₿145.78	$36.32M ₿576.35	$13.86M ₿219.96
1013	JOE JOE	$0.02944 ₿0.00000046	0.54	$13.46M ₿213.66	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.46M ₿70.79	$14.72M ₿233.53	$13.46M ₿213.66
1018	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01341 ₿0.00000021	-3.64	$13.41M ₿212.94	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$560.21K ₿8.89	$13.41M ₿212.94	$13.41M ₿212.94
1020	My Neighbor Alice ALICE	$0.134 ₿0.0000021	-1.22	$13.34M ₿212.09	$0.1404 ₿0.0000022	$0.1296 ₿0.0000020	$21.26M ₿337.62	$13.34M ₿212.09	$13.34M ₿212.09
1027	PONKE PONKE	$0.02328 ₿0.00000036	-2.47	$12.93M ₿205.44	$0.02404 ₿0.00000038	$0.02309 ₿0.00000036	$2.76M ₿43.85	$12.93M ₿205.46	$12.93M ₿205.44
1028	Coin98 C98	$0.0129 ₿0.00000020	0.02	$12.91M ₿204.79	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.68M ₿137.78	$12.91M ₿204.8	$12.91M ₿204.79
1059	Radix XRD	$0.0009026 ₿0.000000014	-1.60	$12.17M ₿193.23	$0.0009203 ₿0.000000014	$0.0009027 ₿0.000000014	$105.55K ₿1.68	$12.17M ₿193.23	$12.17M ₿193.23
1068	Osaka Protocol OSAK	$0.0000000158 ₿0.00000000000025	0.56	$12.06M ₿191.3	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.33K ₿0.89	$12.06M ₿191.3	$12.06M ₿191.3
1075	CorgiAI CORGIAI	$0.0000329 ₿0.00000000052	-1.51	$11.89M ₿188.58	$0.00003354 ₿0.00000000053	$0.00003261 ₿0.00000000051	$4.24K ₿0.07	$11.89M ₿188.58	$11.89M ₿188.58
1080	Tensor TNSR	$0.03512 ₿0.00000055	3.84	$11.75M ₿186.64	$0.03693 ₿0.00000057	$0.03349 ₿0.00000053	$13.65M ₿216.39	$35.13M ₿557.79	$11.75M ₿186.64
1083	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1097	Bone ShibaSwap BONE	$0.04548 ₿0.00000072	0.52	$11.36M ₿180.29	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.05M ₿32.5	$11.37M ₿180.38	$11.36M ₿180.29
1098	Delysium AGI	$0.004382 ₿0.000000069	5.11	$11.34M ₿179.96	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$526.49K ₿8.35	$13.15M ₿208.69	$11.34M ₿179.96
1102	Moonbeam GLMR	$0.009454 ₿0.00000015	-1.77	$11.24M ₿178.49	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.39M ₿69.86	$11.72M ₿186.2	$11.24M ₿178.49
1108	Maya Protocol CACAO	$0.1118 ₿0.0000017	-0.81	$11.19M ₿177.67	$0.1141 ₿0.0000017	$0.11 ₿0.0000017	$917.22K ₿14.55	$11.19M ₿177.67	$11.19M ₿177.67
1116	Tribe TRIBE	$0.294 ₿0.0000046	-0.65	$11.05M ₿175.34	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$6.24K ₿0.1	$294.13M ₿4.67K	$11.05M ₿175.34
1120	AITECH Cloud Network ACN	$0.006138 ₿0.000000097	-1.08	$10.95M ₿173.87	$0.006205 ₿0.00000010	$0.006121 ₿0.000000095	$4.87M ₿77.82	$12.19M ₿193.49	$10.95M ₿173.87
1122	Biconomy BICO	$0.01522 ₿0.00000024	-1.45	$10.94M ₿173.68	$0.0162 ₿0.00000025	$0.01506 ₿0.00000023	$7.36M ₿116.79	$15.24M ₿241.87	$10.94M ₿173.68
1142	Celer Network CELR	$0.001862 ₿0.000000029	0.28	$10.52M ₿166.89	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.84M ₿45.09	$18.63M ₿295.62	$10.52M ₿166.89
1146	Everscale EVER	$0.005232 ₿0.000000082	-4.82	$10.32M ₿163.79	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.59K ₿0.26	$11.01M ₿174.68	$10.32M ₿163.79
1160	Boba Network BOBA	$0.02032 ₿0.00000032	-1.33	$10.03M ₿157.78	$0.02116 ₿0.00000033	$0.02014 ₿0.00000031	$3.69M ₿58.63	$10.16M ₿159.82	$10.03M ₿157.78
1164	IX Swap IXS	$0.05548 ₿0.00000088	-2.02	$9.99M ₿158.51	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$78.56K ₿1.25	$9.99M ₿158.51	$9.99M ₿158.51
1172	Portal PORTAL	$0.01229 ₿0.00000019	-0.57	$9.84M ₿156.19	$0.01274 ₿0.00000020	$0.01217 ₿0.00000019	$9.55M ₿151.56	$12.29M ₿195.06	$9.84M ₿156.19
1188	Keep Network KEEP	$0.01739 ₿0.00000027	4.26	$9.57M ₿151.79	$0.0178 ₿0.00000028	$0.01662 ₿0.00000026	$94.11 ₿0	$17.4M ₿276.12	$9.57M ₿151.79
1190	Hivemapper HONEY	$0.001631 ₿0.000000025	4.99	$9.56M ₿151.72	$0.001645 ₿0.000000026	$0.001548 ₿0.000000024	$159.6K ₿2.53	$10.7M ₿169.83	$9.56M ₿151.72
1197	Maverick Protocol MAV	$0.009596 ₿0.00000015	-0.10	$9.44M ₿149.97	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$951.44K ₿15.1	$19.19M ₿304.84	$9.44M ₿149.97
1200	TokenFi TOKEN	$0.002434 ₿0.000000038	-1.25	$9.38M ₿148.91	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$6.95M ₿110.32	$24.35M ₿386.39	$9.38M ₿148.91
1201	Wilder World WILD	$0.01951 ₿0.00000030	0.29	$9.35M ₿148.34	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.8K ₿2	$9.76M ₿154.76	$9.35M ₿148.34
1214	WazirX WRX	$0.01999 ₿0.00000031	0.18	$9.13M ₿142.8	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$6.36K ₿0.1	$20M ₿312.8	$9.13M ₿142.8
1224	Dymension DYM	$0.01609 ₿0.00000025	-0.45	$9M ₿142.75	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.64M ₿73.57	$17.19M ₿272.83	$9M ₿142.75
1234	Marlin POND	$0.001071 ₿0.000000016	-2.27	$8.79M ₿139.42	$0.00113 ₿0.000000018	$0.001066 ₿0.000000016	$2.78M ₿44.18	$10.71M ₿169.97	$8.79M ₿139.42
1235	Huobi Token HT	$0.07967 ₿0.0000012	1.20	$8.72M ₿138.29	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$2.03K ₿0.03	$8.72M ₿138.29	$8.72M ₿138.29
1285	RSS3 RSS3	$0.005338 ₿0.000000084	-3.53	$8.12M ₿128.9	$0.005587 ₿0.000000090	$0.005316 ₿0.000000083	$1.12M ₿17.83	$8.12M ₿128.9	$8.12M ₿128.9
1289	Hashflow HFT	$0.009468 ₿0.00000015	3.85	$8.05M ₿128.11	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$4.94M ₿75.89	$9.49M ₿150.96	$8.05M ₿128.11
1298	BounceBit BB	$0.0192 ₿0.00000030	-1.66	$7.86M ₿124.96	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$1.86M ₿29.68	$40.33M ₿640.84	$7.86M ₿124.96
1310	Slerf [OLD] SLERF	$0.01539 ₿0.00000024	0.85	$7.71M ₿122.23	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.37K ₿0.05	$7.71M ₿122.23	$7.71M ₿122.23
1313	Forta FORT	$0.01207 ₿0.00000019	-0.31	$7.67M ₿121.78	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$201.83K ₿3.2	$12.07M ₿191.61	$7.67M ₿121.78
1326	Heroes of Mavia MAVIA	$0.03012 ₿0.00000047	-4.64	$7.44M ₿118.5	$0.03176 ₿0.00000050	$0.02986 ₿0.00000047	$1.65M ₿26.27	$7.53M ₿119.95	$7.44M ₿118.5
1328	DAO Maker DAO	$0.02929 ₿0.00000046	1.85	$7.35M ₿116.75	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.59M ₿26.06	$8.13M ₿129.18	$7.35M ₿116.75
1345	STASIS EURO EURS	$1.21 ₿0.000019	-0.58	$7.15M ₿113.45	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.51 ₿0	$7.15M ₿113.45	$7.15M ₿113.45
1350	MARBLEX MBX	$0.02559 ₿0.00000040	1.84	$7.12M ₿112.97	$0.0256 ₿0.00000041	$0.02511 ₿0.00000039	$1.45M ₿23.01	$8.22M ₿130.49	$7.12M ₿112.97
1403	Access Protocol ACS	$0.0001267 ₿0.0000000020	-0.71	$6.52M ₿103.55	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$365.28K ₿5.78	$11.44M ₿181.57	$6.52M ₿103.55
1408	OmiseGO OMG	$0.04588 ₿0.00000072	1.56	$6.43M ₿102.01	$0.04592 ₿0.00000073	$0.04472 ₿0.00000070	$167.79K ₿2.67	$6.43M ₿102.01	$6.43M ₿102.01
1420	Vulcan Forged PYR	$0.1429 ₿0.0000022	-0.55	$6.32M ₿100.28	$0.1822 ₿0.0000028	$0.1419 ₿0.0000022	$11.51M ₿181.72	$7.11M ₿112.8	$6.32M ₿100.28
1423	Apu Apustaja APU	$0.00001853 ₿0.00000000029	8.62	$6.26M ₿98.82	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000027	$215.5K ₿3.49	$6.26M ₿98.82	$6.26M ₿98.82
1426	PAAL AI PAAL	$0.006902 ₿0.00000011	-2.80	$6.22M ₿101.25	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$2.53M ₿3.12	$6.93M ₿112.81	$6.22M ₿101.25
1436	Balancer BAL	$0.09483 ₿0.0000015	1.76	$6.12M ₿97.76	$0.09764 ₿0.0000015	$0.09187 ₿0.0000014	$144.8K ₿2.28	$6.86M ₿109.55	$6.12M ₿97.76
1445	Autonolas OLAS	$0.02718 ₿0.00000043	-0.71	$6.07M ₿96.34	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$99.55K ₿1.58	$12.88M ₿204.31	$6.07M ₿96.34
1457	Milady Meme Coin LADYS	$0.000000006678 ₿0.00000000000010	-3.21	$5.93M ₿93.88	$0.000000006969 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$515.76K ₿8.18	$5.93M ₿93.88	$5.93M ₿93.88
1482	PepeCoin PEPECOIN	$0.05904 ₿0.00000093	0.16	$5.73M ₿90.96	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$93.53K ₿1.49	$6.35M ₿100.81	$5.73M ₿90.96
1484	Wexo WEXO	$0.01715 ₿0.00000027	0.88	$5.72M ₿90.79	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$116.79K ₿1.85	$15.06M ₿238.94	$5.72M ₿90.79
1485	Alephium ALPH	$0.04236 ₿0.00000067	0.21	$5.7M ₿90.46	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$173.11K ₿2.74	$9.42M ₿149.44	$5.7M ₿90.46
1494	Saga SAGA	$0.01341 ₿0.00000021	-1.46	$5.58M ₿88.6	$0.01426 ₿0.00000022	$0.01333 ₿0.00000021	$7.91M ₿129.07	$14.81M ₿234.95	$5.58M ₿88.6
1495	Coq Inu COQ	$0.00000007991 ₿0.0000000000012	-0.89	$5.58M ₿88.76	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.41M ₿38.21	$5.58M ₿88.76	$5.58M ₿88.76
1517	Helium Mobile MOBILE	$0.00006085 ₿0.00000000096	-1.45	$5.44M ₿86.21	$0.00006501 ₿0.0000000010	$0.00005978 ₿0.00000000093	$7.22K ₿0.11	$14M ₿222.08	$5.44M ₿86.21
1521	Oraichain Token ORAI	$0.2729 ₿0.0000043	-0.17	$5.4M ₿85.67	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$159.57K ₿2.53	$5.4M ₿85.67	$5.4M ₿85.67
1526	ANyONe Protocol ANYONE	$0.06705 ₿0.0000010	-3.52	$5.36M ₿85.13	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$74.53K ₿1.18	$6.71M ₿106.49	$5.36M ₿85.13
1534	Pangolin PNG	$0.02248 ₿0.00000035	-0.49	$5.22M ₿83.94	$0.02274 ₿0.00000036	$0.02207 ₿0.00000034	$448.58K ₿7.12	$11.93M ₿191.88	$5.22M ₿83.94
1555	The Doge NFT DOG	$0.0003675 ₿0.0000000058	-0.76	$5.14M ₿81.58	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$22.91K ₿0.36	$6.24M ₿99.01	$5.14M ₿81.58
1574	Telos TLOS	$0.01191 ₿0.00000018	2.91	$5M ₿79.38	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$796.77K ₿12.63	$5M ₿79.38	$5M ₿79.38
1604	Goldfinch GFI	$0.05144 ₿0.00000081	-1.25	$4.81M ₿76.41	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$131.03K ₿2.08	$5.88M ₿93.44	$4.81M ₿76.41
1614	Dora Factory DORA	$0.00472 ₿0.000000074	-0.49	$4.72M ₿74.9	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$150.16K ₿2.38	$4.72M ₿74.9	$4.72M ₿74.9
1642	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-9.94	$4.55M ₿72.22	$0.2885 ₿0.0000046	$0.2598 ₿0.0000041	$15.07 ₿0	$4.55M ₿72.22	$4.55M ₿72.22
1645	LimeWire LMWR	$0.0121 ₿0.00000019	3.85	$4.52M ₿70.76	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.2M ₿35.14	$7.76M ₿121.56	$4.52M ₿70.76
1682	GamerCoin GHX	$0.006074 ₿0.000000096	1.16	$4.27M ₿67.78	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$266.19K ₿4.22	$4.91M ₿77.92	$4.27M ₿67.78
1712	SMARDEX SDEX	$0.0004198 ₿0.0000000066	-12.34	$4.12M ₿64.85	$0.0004893 ₿0.0000000076	$0.0004165 ₿0.0000000065	$14.35K ₿0.22	$4.14M ₿65.27	$4.12M ₿64.85
1749	Pixels PIXEL	$0.005058 ₿0.000000080	-1.46	$3.9M ₿61.94	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.23M ₿114.64	$25.3M ₿401.69	$3.9M ₿61.94
1768	dYdX ETHDYDX	$0.1285 ₿0.0000020	-0.57	$3.81M ₿60.5	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$6.52M ₿103.52	$102.78M ₿1.63K	$3.81M ₿60.5
1784	NEM XEM	$0.0004104 ₿0.0000000065	-2.07	$3.69M ₿58.62	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$211.29K ₿3.35	$3.69M ₿58.62	$3.69M ₿58.62
1801	Ampleforth AMPL	$1.27 ₿0.000020	-1.44	$3.62M ₿57.44	$1.31 ₿0.000020	$1.25 ₿0.000019	$4.36K ₿0.07	$3.86M ₿61.3	$3.62M ₿57.44
1819	Bluzelle BLZ	$0.007438 ₿0.00000011	-0.77	$3.51M ₿55.61	$0.009185 ₿0.00000014	$0.007421 ₿0.00000011	$400.95K ₿6.56	$3.72M ₿58.98	$3.51M ₿55.61
1821	Wen WEN	$0.000004809 ₿0.000000000075	-2.76	$3.5M ₿55.14	$0.00000519 ₿0.000000000082	$0.00000467 ₿0.000000000072	$199.16K ₿3.17	$3.5M ₿55.14	$3.5M ₿55.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}