8结果页面按市值排名的Nahmii 生态系统顶级加密货币

发现Nahmii 生态系统类代币的表现度量

Nahmii 生态系统 (4096)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	Upland SPARKLET	$0.01977 ₿0.00000031	-5.74	$5.8M ₿94.3	$0.025 ₿0.00000040	$0.01988 ₿0.00000032	$284.59K ₿4.59	$19.77M ₿321.64	$5.8M ₿94.3
1473	Quantoz USDQ USDQ	$0.9841 ₿0.000015	-0.07	$5.8M ₿92.39	$0.9982 ₿0.000016	$0.9824 ₿0.000015	$8.16M ₿129.74	$6.98M ₿111.25	$5.8M ₿92.39
1475	FROK FROK	$0.02866 ₿0.00000046	-1.61	$5.76M ₿93.65	$0.02947 ₿0.00000047	$0.02874 ₿0.00000046	$1.49 ₿0	$12.06M ₿196.08	$5.76M ₿93.65
1476	Ski Mask Dog SKI	$0.005755 ₿0.000000093	-1.21	$5.76M ₿93.55	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$27.53K ₿0.45	$5.76M ₿93.55	$5.76M ₿93.55
1478	Hera Finance HERA	$1.24 ₿0.000020	-2.81	$5.73M ₿93.38	$1.41 ₿0.000022	$1.24 ₿0.000019	$32.47K ₿0.52	$12.36M ₿201.37	$5.73M ₿93.38
1479	Iron Fish IRON	$0.07742 ₿0.0000012	-0.95	$5.73M ₿92.32	$0.07882 ₿0.0000012	$0.07668 ₿0.0000012	$59.4K ₿0.96	$5.74M ₿92.35	$5.73M ₿92.32
1480	Saga SAGA	$0.01372 ₿0.00000022	0.29	$5.71M ₿93.02	$0.01426 ₿0.00000022	$0.01355 ₿0.00000021	$6.88M ₿111.58	$15.15M ₿246.68	$5.71M ₿93.02
1482	Wexo WEXO	$0.01714 ₿0.00000027	0.78	$5.71M ₿92.08	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$118.22K ₿1.91	$15.02M ₿242.35	$5.71M ₿92.08
1483	Grin GRIN	$0.02427 ₿0.00000039	-9.10	$5.71M ₿92.15	$0.02722 ₿0.00000043	$0.02427 ₿0.00000038	$1.18K ₿0.02	$5.71M ₿92.15	$5.71M ₿92.15
1485	Apu Apustaja APU	$0.00001686 ₿0.00000000027	-9.34	$5.7M ₿92.21	$0.00001889 ₿0.00000000030	$0.00001641 ₿0.00000000026	$222.99K ₿3.6	$5.7M ₿92.21	$5.7M ₿92.21
1488	PepeCoin PEPECOIN	$0.05848 ₿0.00000094	0.08	$5.68M ₿91.59	$0.06024 ₿0.00000095	$0.05829 ₿0.00000092	$91.03K ₿1.47	$6.29M ₿101.51	$5.68M ₿91.59
1489	NAVI Protocol NAVX	$0.006947 ₿0.00000011	1.24	$5.67M ₿91.64	$0.007041 ₿0.00000011	$0.006859 ₿0.00000010	$264.97K ₿4.27	$6.95M ₿112.28	$5.67M ₿91.64
1492	Games for a Living GFAL	$0.00107 ₿0.000000017	-3.63	$5.63M ₿91.21	$0.001112 ₿0.000000017	$0.001069 ₿0.000000016	$2.5K ₿0.04	$10.71M ₿173.62	$5.63M ₿91.21
1493	TARS AI TAI	$0.009586 ₿0.00000015	-1.21	$5.62M ₿91.5	$0.01036 ₿0.00000016	$0.009549 ₿0.00000015	$389.26K ₿6.64	$8.58M ₿139.58	$5.62M ₿91.5
1494	Alpha Quark Token AQT	$0.21 ₿0.0000033	2.58	$5.63M ₿90.64	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$3.79M ₿60.34	$6.3M ₿101.44	$5.63M ₿90.64
1500	Alephium ALPH	$0.04128 ₿0.00000066	1.70	$5.56M ₿89.79	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$152.1K ₿2.47	$9.19M ₿148.34	$5.56M ₿89.79
1502	Alchemix ALCX	$2.2 ₿0.000035	-0.78	$5.56M ₿89.76	$2.29 ₿0.000036	$2.19 ₿0.000034	$710.75K ₿12.63	$6.97M ₿112.55	$5.56M ₿89.76
1506	Stables Labs USDX USDX	$0.00804 ₿0.00000013	-0.91	$5.5M ₿89.16	$0.00836 ₿0.00000013	$0.008041 ₿0.00000012	$1.04 ₿0	$5.5M ₿89.16	$5.5M ₿89.16
1508	ANyONe Protocol ANYONE	$0.06867 ₿0.0000011	-1.21	$5.49M ₿89.16	$0.07024 ₿0.0000011	$0.06871 ₿0.0000010	$73.64K ₿1.18	$6.87M ₿111.54	$5.49M ₿89.16
1510	Alltoscan ATS	$0.072 ₿0.0000011	-3.14	$5.47M ₿88.54	$0.07535 ₿0.0000011	$0.072 ₿0.0000011	$272.09K ₿4.39	$7.2M ₿116.64	$5.47M ₿88.54
1513	PlatON Network LAT	$0.0007774 ₿0.000000012	120.32	$5.39M ₿87.83	$0.0008936 ₿0.000000014	$0.0003497 ₿0.0000000055	$5.41M ₿86.55	$7.97M ₿129.94	$5.39M ₿87.83
1514	Coq Inu COQ	$0.00000007972 ₿0.0000000000012	-0.10	$5.53M ₿89.15	$0.00000008424 ₿0.0000000000013	$0.00000007918 ₿0.0000000000012	$1.8M ₿28.32	$5.53M ₿89.15	$5.53M ₿89.15
1517	Partisia Blockchain MPC	$0.01073 ₿0.00000017	-0.21	$5.42M ₿87.51	$0.01079 ₿0.00000017	$0.01059 ₿0.00000016	$2.21K ₿0.04	$6.56M ₿105.87	$5.42M ₿87.51
1518	Helium Mobile MOBILE	$0.00006057 ₿0.00000000098	-14.48	$5.41M ₿87.51	$0.00007087 ₿0.0000000011	$0.00005839 ₿0.00000000091	$10.79K ₿0.17	$13.93M ₿225.44	$5.41M ₿87.51
1520	Radio Caca RACA	$0.00001299 ₿0.00000000020	-1.26	$5.4M ₿87.21	$0.00001323 ₿0.00000000021	$0.00001297 ₿0.00000000020	$350.47K ₿5.36	$5.4M ₿87.21	$5.4M ₿87.21
1523	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1524	Fantom Bomb FBOMB	$0.01234 ₿0.00000019	-2.51	$5.36M ₿86.58	$0.01289 ₿0.00000020	$0.01232 ₿0.00000019	$15.06K ₿0.24	$5.36M ₿86.58	$5.36M ₿86.58
1525	BiLira TRYB	$0.0214 ₿0.00000034	2.46	$5.35M ₿86.35	$0.0214 ₿0.00000034	$0.02088 ₿0.00000032	$3.49K ₿0.06	$5.35M ₿86.35	$5.35M ₿86.35
1527	Manchester City Fan Token CITY	$0.3887 ₿0.0000062	0.81	$5.32M ₿86.07	$0.4732 ₿0.0000075	$0.3855 ₿0.0000061	$13.76M ₿222.44	$7.67M ₿124.18	$5.32M ₿86.07
1530	Ekubo Protocol EKUBO	$0.5307 ₿0.0000085	2.11	$5.31M ₿85.96	$0.5394 ₿0.0000086	$0.5192 ₿0.0000082	$7.54K ₿0.12	$5.31M ₿85.96	$5.31M ₿85.96
1532	Scroll SCR	$0.02794 ₿0.00000045	-2.91	$5.31M ₿85.97	$0.02909 ₿0.00000046	$0.02781 ₿0.00000044	$1.78M ₿28.3	$27.94M ₿452.49	$5.31M ₿85.97
1533	Ava AI AVA	$0.005256 ₿0.000000086	-3.05	$5.25M ₿85.97	$0.005468 ₿0.000000087	$0.005255 ₿0.000000083	$2.05M ₿33.27	$5.25M ₿85.97	$5.25M ₿85.97
1535	CONX CONX	$0.005595 ₿0.000000090	-2.63	$5.29M ₿85.81	$0.005835 ₿0.000000093	$0.005572 ₿0.000000087	$45.06K ₿0.65	$11.19M ₿181.63	$5.29M ₿85.81
1537	ParagonsDAO PDT	$0.0625 ₿0.0000010	-1.88	$5.28M ₿85.7	$0.06462 ₿0.0000010	$0.06222 ₿0.00000098	$380.01 ₿0.01	$5.28M ₿85.7	$5.28M ₿85.7
1542	Oraichain Token ORAI	$0.2656 ₿0.0000042	-7.12	$5.25M ₿84.9	$0.2878 ₿0.0000045	$0.2653 ₿0.0000042	$198.96K ₿3.21	$5.25M ₿84.9	$5.25M ₿84.9
1543	Pangolin PNG	$0.02247 ₿0.00000036	0.60	$5.29M ₿84.82	$0.02283 ₿0.00000036	$0.02231 ₿0.00000035	$456.74K ₿2.77	$12.09M ₿193.89	$5.29M ₿84.82
1546	Litentry LIT	$0.1155 ₿0.0000018	-11.42	$5.22M ₿84.25	$0.1314 ₿0.0000020	$0.1136 ₿0.0000018	$21.79K ₿0.35	$11.55M ₿186.53	$5.22M ₿84.25
1549	Comtech Gold CGO	$132.78 ₿0.0021	-0.20	$5.18M ₿83.82	$134.54 ₿0.0021	$132.72 ₿0.0021	$852.21K ₿13.8	$5.18M ₿83.82	$5.18M ₿83.82
1552	Lingo LINGO	$0.00876 ₿0.00000014	-0.63	$5.16M ₿83.32	$0.008824 ₿0.00000014	$0.008761 ₿0.00000013	$159.42K ₿2.57	$5.16M ₿83.32	$5.16M ₿83.32
1558	The Doge NFT DOG	$0.0003665 ₿0.0000000059	-0.48	$5.12M ₿82.86	$0.0003734 ₿0.0000000059	$0.0003644 ₿0.0000000057	$6.91K ₿0.11	$6.22M ₿100.56	$5.12M ₿82.86
1559	KRYLL KRL	$0.1272 ₿0.0000020	-0.13	$5.12M ₿82.67	$0.1285 ₿0.0000020	$0.1271 ₿0.0000020	$18.6K ₿0.24	$6.29M ₿101.51	$5.12M ₿82.67
1566	比特黄金 BTG	$0.2885 ₿0.0000046	-0.01	$5.05M ₿81.61	$0.2886 ₿0.0000046	$0.2885 ₿0.0000045	$186.9 ₿0	$5.05M ₿81.61	$5.05M ₿81.61
1567	Quickswap QUICK	$0.007558 ₿0.00000012	0.25	$5.06M ₿82.16	$0.007701 ₿0.00000012	$0.007499 ₿0.00000011	$366.95K ₿4.88	$7.55M ₿122.62	$5.06M ₿82.16
1568	Eesee ESE	$0.007573 ₿0.00000012	-0.51	$5.04M ₿81.57	$0.007647 ₿0.00000012	$0.007521 ₿0.00000011	$103.46K ₿1.67	$5.83M ₿94.33	$5.04M ₿81.57
1569	AMATERASU OMIKAMI OMIKAMI	$0.005049 ₿0.000000081	0.91	$5.05M ₿81.89	$0.005185 ₿0.000000083	$0.004985 ₿0.000000078	$8.68K ₿0.13	$5.05M ₿81.89	$5.05M ₿81.89
1570	Galeon GALEON	$0.005354 ₿0.000000086	-0.94	$5.03M ₿81.61	$0.005576 ₿0.000000087	$0.005355 ₿0.000000086	$66.92K ₿1.09	$21.05M ₿341.32	$5.03M ₿81.61
1571	VNX Swiss Franc VCHF	$1.24 ₿0.000020	-0.24	$5.04M ₿81.41	$1.25 ₿0.000020	$1.23 ₿0.000019	$62.74K ₿1.59	$5.04M ₿81.41	$5.04M ₿81.41
1574	Juventus Fan Token JUV	$0.3193 ₿0.0000051	-1.17	$5.02M ₿81.21	$0.3358 ₿0.0000053	$0.3192 ₿0.0000050	$3.91M ₿63.28	$6.37M ₿103.15	$5.02M ₿81.21
1575	Gearbox GEAR	$0.0004995 ₿0.0000000080	2.06	$5M ₿80.73	$0.0005013 ₿0.0000000080	$0.0004736 ₿0.0000000075	$9.53K ₿0.15	$5M ₿80.73	$5M ₿80.73
1579	TomoChain VIC	$0.039 ₿0.00000063	-4.05	$4.96M ₿80.46	$0.04088 ₿0.00000065	$0.03898 ₿0.00000062	$1.4M ₿23	$8.19M ₿132.86	$4.96M ₿80.46
1582	Lazio Fan Token LAZIO	$0.3764 ₿0.0000061	-3.47	$4.96M ₿80.57	$0.4009 ₿0.0000064	$0.3766 ₿0.0000060	$1.52M ₿23.13	$15.06M ₿244.54	$4.96M ₿80.57
1584	PURPLE PEPE PURPE	$0.00001172 ₿0.00000000018	-2.00	$4.93M ₿79.85	$0.00001224 ₿0.00000000019	$0.00001172 ₿0.00000000018	$316.21K ₿4.74	$4.93M ₿79.85	$4.93M ₿79.85
1593	Agoras: Tau Net AGRS	$0.2722 ₿0.0000044	-1.18	$4.9M ₿79.26	$0.2762 ₿0.0000044	$0.2721 ₿0.0000043	$16.73K ₿0.27	$11.43M ₿184.93	$4.9M ₿79.26
1594	crow with knife CAW	$0.000000006538 ₿0.00000000000010	-1.31	$5.02M ₿81.06	$0.000000006708 ₿0.00000000000010	$0.000000006343 ₿0.00000000000010	$7.29K ₿0.12	$5.02M ₿81.06	$5.02M ₿81.06
1595	SpaceChain (ERC-20) SPC	$0.01201 ₿0.00000019	0.19	$4.88M ₿78.81	$0.01204 ₿0.00000019	$0.01189 ₿0.00000018	$1.42K ₿0.02	$7.25M ₿117.09	$4.88M ₿78.81
1597	Telos TLOS	$0.01156 ₿0.00000018	0.54	$4.86M ₿78.43	$0.01162 ₿0.00000018	$0.0115 ₿0.00000018	$773.79K ₿13.07	$4.86M ₿78.43	$4.86M ₿78.43
1604	Rain Coin RAIN	$4.83 ₿0.000078	4.35	$4.83M ₿78.08	$4.84 ₿0.000078	$4.54 ₿0.000071	$358.42 ₿0.01	$4.83M ₿78.08	$4.83M ₿78.08
1607	SWEAT SWEAT	$0.0005606 ₿0.0000000090	-15.97	$4.79M ₿77.2	$0.0006971 ₿0.000000011	$0.0005308 ₿0.0000000084	$1.44M ₿23	$11.06M ₿178.13	$4.79M ₿77.2
1608	MESSIER M87	$0.000005399 ₿0.000000000087	-0.86	$4.79M ₿77.65	$0.000005579 ₿0.000000000088	$0.000005409 ₿0.000000000086	$157.52K ₿2.56	$4.79M ₿77.65	$4.79M ₿77.65
1609	Goldfinch GFI	$0.05112 ₿0.00000082	-2.27	$4.78M ₿77.24	$0.05394 ₿0.00000086	$0.05105 ₿0.00000081	$117.42K ₿1.9	$5.84M ₿94.46	$4.78M ₿77.24
1610	ZoidPay ZPAY	$0.007756 ₿0.00000012	13.18	$4.77M ₿77.2	$0.0078 ₿0.00000012	$0.006757 ₿0.00000010	$8.71K ₿0.14	$5.43M ₿87.81	$4.77M ₿77.2
1613	Koma Inu KOMA	$0.007854 ₿0.00000012	-0.97	$4.76M ₿76.91	$0.008099 ₿0.00000012	$0.007701 ₿0.00000012	$1.07M ₿17.28	$4.76M ₿76.91	$4.76M ₿76.91
1614	Fwog FWOG	$0.004871 ₿0.000000078	1.53	$4.75M ₿77.02	$0.005034 ₿0.000000079	$0.004726 ₿0.000000075	$1.72M ₿27.77	$4.75M ₿77.02	$4.75M ₿77.02
1616	Brickken BKN	$0.06672 ₿0.0000010	-0.33	$4.76M ₿76.69	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$229.99K ₿3.71	$9.54M ₿153.56	$4.76M ₿76.69
1617	Agoric BLD	$0.006812 ₿0.00000010	-0.39	$4.75M ₿76.41	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$6.33K ₿0.1	$7.31M ₿117.49	$4.75M ₿76.41
1620	LandWolf WOLF	$0.00000521 ₿0.000000000084	1.76	$4.71M ₿76.41	$0.00000538 ₿0.000000000086	$0.00000509 ₿0.000000000081	$500.64K ₿7.21	$4.71M ₿76.41	$4.71M ₿76.41
1625	I love puppies PUPPIES	$0.0000001116 ₿0.0000000000018	-7.78	$4.7M ₿75.96	$0.0000001272 ₿0.0000000000020	$0.0000001115 ₿0.0000000000017	$468.83K ₿7.61	$4.7M ₿75.96	$4.7M ₿75.96
1626	NKN NKN	$0.005826 ₿0.000000094	-0.49	$4.68M ₿75.88	$0.005867 ₿0.000000094	$0.005636 ₿0.000000089	$94.13K ₿1.47	$4.68M ₿75.89	$4.68M ₿75.88
1627	Dora Factory DORA	$0.004658 ₿0.000000076	3.94	$4.66M ₿76.29	$0.005593 ₿0.000000089	$0.004432 ₿0.000000070	$329.97K ₿5.39	$4.66M ₿76.29	$4.66M ₿76.29
1631	Unibright UBT	$0.03093 ₿0.00000050	0.75	$4.64M ₿75.69	$0.03227 ₿0.00000050	$0.02718 ₿0.00000043	$23.72K ₿0.39	$4.64M ₿75.69	$4.64M ₿75.69
1632	doginme DOGINME	$0.00006852 ₿0.0000000011	1.79	$4.63M ₿75.11	$0.00006919 ₿0.0000000011	$0.00006708 ₿0.0000000010	$175.48K ₿2.83	$4.63M ₿75.11	$4.63M ₿75.11
1634	Luna by Virtuals LUNA	$0.00461 ₿0.000000074	-3.18	$4.61M ₿74.79	$0.00491 ₿0.000000077	$0.004614 ₿0.000000074	$15.53K ₿0.26	$4.61M ₿74.79	$4.61M ₿74.79
1635	字节币 BCN	$0.00002498 ₿0.00000000039	-0.01*	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00002498 ₿0.00000000039	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1636	IMO IMO	$0.4103 ₿0.0000064	7.94	$4.58M ₿72.62	$0.4112 ₿0.0000064	$0.378 ₿0.0000060	$69.05K ₿0.95	$7.16M ₿113.36	$4.58M ₿72.62
1638	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.95	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿73.95	$4.58M ₿73.95
1640	字节雪球 GBYTE	$4.87 ₿0.000077	-7.26	$4.57M ₿72.61	$5.54 ₿0.000088	$3.71 ₿0.000059	$18.29K ₿0.3	$4.87M ₿77.38	$4.57M ₿72.61
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.56M ₿73.67	$1.09 ₿0.000017	$1.09 ₿0.000017	$4.23 ₿0	$4.56M ₿73.67	$4.56M ₿73.67
1649	SMARDEX SDEX	$0.000459 ₿0.0000000074	-1.90	$4.5M ₿72.81	$0.0005042 ₿0.0000000080	$0.0004572 ₿0.0000000073	$6.22K ₿0.1	$4.53M ₿73.28	$4.5M ₿72.81
1650	Aave LEND	$0.1251 ₿0.0000020	-0.77	$4.5M ₿72.62	$0.1284 ₿0.0000020	$0.1243 ₿0.0000019	$3.93 ₿0	$162.65M ₿2.63K	$4.5M ₿72.62
1651	ZARP Stablecoin ZARP	$0.06068 ₿0.00000098	-0.63	$4.49M ₿72.68	$0.06153 ₿0.00000098	$0.0603 ₿0.00000095	$504.69 ₿0.01	$4.49M ₿72.68	$4.49M ₿72.68
1655	Neon NEON	$0.01866 ₿0.00000030	-0.84	$4.47M ₿72.07	$0.01902 ₿0.00000030	$0.01846 ₿0.00000029	$451.24K ₿7.26	$18.66M ₿300.94	$4.47M ₿72.07
1658	Ref Finance REF	$0.04616 ₿0.00000075	1.07	$4.43M ₿72.17	$0.0471 ₿0.00000075	$0.04555 ₿0.00000072	$19.13 ₿0	$4.62M ₿75.18	$4.43M ₿72.17
1659	ThetaDrop TDROP	$0.0004009 ₿0.0000000064	-0.88	$4.43M ₿71.53	$0.0004052 ₿0.0000000064	$0.0003995 ₿0.0000000062	$6.02K ₿0.1	$4.43M ₿71.53	$4.43M ₿71.53
1661	GAME by Virtuals GAME	$0.004418 ₿0.000000070	-1.97	$4.42M ₿70.07	$0.004599 ₿0.000000073	$0.004084 ₿0.000000065	$1.96M ₿30.99	$4.42M ₿70.07	$4.42M ₿70.07
1663	Melon MLN	$1.35 ₿0.000021	-1.78	$4.41M ₿71.3	$1.38 ₿0.000021	$1.33 ₿0.000021	$476.03K ₿7.7	$4.41M ₿71.3	$4.41M ₿71.3
1665	Augur REP	$0.8313 ₿0.000013	-4.26	$4.39M ₿71.18	$0.8733 ₿0.000013	$0.0999 ₿0.0000015	$13.06K ₿0.21	$4.39M ₿71.18	$4.39M ₿71.18
1673	BIDZ Coin BIDZ	$0.002237 ₿0.000000036	-2.82	$4.36M ₿70.71	$0.002323 ₿0.000000037	$0.002236 ₿0.000000036	$20.26 ₿0	$28.76M ₿465.98	$4.36M ₿70.71
1674	Metahero HERO	$0.0004362 ₿0.0000000070	0.13	$4.36M ₿70.46	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000068	$241.81 ₿0	$4.36M ₿70.46	$4.36M ₿70.46
1675	Pear Protocol PEAR	$0.01695 ₿0.00000027	-9.83	$4.36M ₿70.4	$0.0188 ₿0.00000030	$0.01693 ₿0.00000027	$35.56K ₿0.58	$14.45M ₿233.28	$4.36M ₿70.4
1676	MATH MATH	$0.023 ₿0.00000037	-0.01*	$4.34M ₿70.15	$0.02329 ₿0.00000037	$0.02294 ₿0.00000036	$86.77K ₿1.4	$4.6M ₿74.32	$4.34M ₿70.15
1677	Aventus AVT	$0.4389 ₿0.0000071	2.00	$4.34M ₿70.98	$0.4566 ₿0.0000072	$0.4215 ₿0.0000067	$13.8K ₿0.23	$4.65M ₿76.1	$4.34M ₿70.98
1680	普维币 PIVX	$0.04129 ₿0.00000066	-13.76	$4.31M ₿69.77	$0.04983 ₿0.00000079	$0.04006 ₿0.00000063	$2.02M ₿32.84	$4.31M ₿69.77	$4.31M ₿69.77
1682	CateCoin CATE	$0.00000007691 ₿0.0000000000012	3.80	$4.31M ₿69.51	$0.00000007691 ₿0.0000000000012	$0.00000007407 ₿0.0000000000011	$258.4K ₿3.93	$4.49M ₿72.57	$4.31M ₿69.51
1684	GamerCoin GHX	$0.006088 ₿0.000000098	1.09	$4.28M ₿69.16	$0.006121 ₿0.000000098	$0.005999 ₿0.000000094	$233.87K ₿3.78	$4.92M ₿79.51	$4.28M ₿69.16
1685	district0x DNT	$0.005692 ₿0.000000091	-1.99	$4.28M ₿69.1	$0.005808 ₿0.000000092	$0.005581 ₿0.000000087	$5.02K ₿0.08	$5.69M ₿91.98	$4.28M ₿69.1
1687	Trustswap SWAP	$0.04231 ₿0.00000068	-3.65	$4.23M ₿68.68	$0.04513 ₿0.00000070	$0.04119 ₿0.00000066	$161.61K ₿2.6	$4.23M ₿68.68	$4.23M ₿68.68
1688	Keyboard Cat (Base) KEYCAT	$0.0004262 ₿0.0000000068	-0.20	$4.26M ₿68.88	$0.0004352 ₿0.0000000068	$0.0004181 ₿0.0000000066	$72.42K ₿1.17	$4.26M ₿68.88	$4.26M ₿68.88
1690	LimeWire LMWR	$0.01152 ₿0.00000018	-2.34	$4.25M ₿68.77	$0.01198 ₿0.00000019	$0.01152 ₿0.00000018	$1.62M ₿25.8	$7.3M ₿118.14	$4.25M ₿68.77
1692	Sperax SPA	$0.002214 ₿0.000000035	0.20	$4.24M ₿68.41	$0.002426 ₿0.000000038	$0.002197 ₿0.000000034	$175.16K ₿2.86	$10.92M ₿176.33	$4.24M ₿68.41
1693	Puss PUSS	$0.004237 ₿0.000000068	-0.27	$4.24M ₿68.32	$0.004307 ₿0.000000068	$0.004225 ₿0.000000066	$777.51K ₿12.55	$4.24M ₿68.32	$4.24M ₿68.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}