8 の検索結果ページ時価総額によるトップNahmii エコシステムコイン

Nahmii エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii エコシステム (4096)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Milady Meme Coin LADYS	$0.000000006624 ₿0.00000000000010	-5.70	$5.88M ₿93.73	$0.000000007025 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$537.45K ₿8.56	$5.88M ₿93.73	$5.88M ₿93.73
1462	Soil SOIL	$0.08333 ₿0.0000013	-0.14	$5.89M ₿93.69	$0.08374 ₿0.0000013	$0.08301 ₿0.0000013	$72.09K ₿1.14	$8.33M ₿132.59	$5.89M ₿93.69
1465	Hydranet HDN	$0.02865 ₿0.00000045	-0.50	$5.86M ₿93.3	$0.03024 ₿0.00000048	$0.02796 ₿0.00000044	$83.61K ₿1.33	$8.6M ₿136.78	$5.86M ₿93.3
1468	FROK FROK	$0.02908 ₿0.00000046	-0.48	$5.84M ₿92.91	$0.03014 ₿0.00000046	$0.02857 ₿0.00000045	$1.16 ₿0	$12.24M ₿194.53	$5.84M ₿92.91
1474	Quantoz USDQ USDQ	$0.9918 ₿0.000015	0.10	$5.77M ₿91.73	$0.9981 ₿0.000016	$0.9829 ₿0.000015	$11.55M ₿184.19	$6.94M ₿110.46	$5.77M ₿91.73
1477	Iron Fish IRON	$0.07783 ₿0.0000012	-0.22	$5.77M ₿91.86	$0.07868 ₿0.0000012	$0.07668 ₿0.0000011	$61.22K ₿0.97	$5.77M ₿91.87	$5.77M ₿91.86
1479	Ski Mask Dog SKI	$0.005753 ₿0.000000091	2.79	$5.75M ₿91.48	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$24.17K ₿0.38	$5.75M ₿91.48	$5.75M ₿91.48
1480	PepeCoin PEPECOIN	$0.059 ₿0.00000094	-1.94	$5.73M ₿91.3	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$94.27K ₿1.51	$6.35M ₿101.18	$5.73M ₿91.3
1482	NAVI Protocol NAVX	$0.00702 ₿0.00000011	1.58	$5.73M ₿91.2	$0.007293 ₿0.00000011	$0.006905 ₿0.00000010	$401.31K ₿6.38	$7.02M ₿111.74	$5.73M ₿91.2
1483	TARS AI TAI	$0.009714 ₿0.00000015	-3.65	$5.7M ₿90.74	$0.01009 ₿0.00000016	$0.009415 ₿0.00000014	$366.73K ₿5.84	$8.69M ₿138.42	$5.7M ₿90.74
1484	Alephium ALPH	$0.04232 ₿0.00000067	-0.36	$5.7M ₿90.71	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$173.12K ₿2.76	$9.42M ₿149.85	$5.7M ₿90.71
1485	Wexo WEXO	$0.01707 ₿0.00000027	0.50	$5.7M ₿90.79	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$114.59K ₿1.84	$15M ₿238.95	$5.7M ₿90.79
1489	Games for a Living GFAL	$0.001075 ₿0.000000017	-0.50	$5.65M ₿89.87	$0.001084 ₿0.000000017	$0.001069 ₿0.000000016	$11.35 ₿0	$10.75M ₿171.07	$5.65M ₿89.87
1492	Coq Inu COQ	$0.00000008 ₿0.0000000000012	-0.76	$5.55M ₿88.8	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.44M ₿38.96	$5.55M ₿88.8	$5.55M ₿88.8
1495	Saga SAGA	$0.01334 ₿0.00000021	-2.59	$5.56M ₿88.37	$0.01426 ₿0.00000022	$0.01333 ₿0.00000021	$8.12M ₿130.01	$14.73M ₿234.35	$5.56M ₿88.37
1498	Alchemix ALCX	$2.19 ₿0.000034	-2.80	$5.53M ₿87.93	$2.25 ₿0.000036	$2.19 ₿0.000034	$415.15K ₿6.6	$6.93M ₿110.25	$5.53M ₿87.93
1502	Alpha Quark Token AQT	$0.2071 ₿0.0000032	2.01	$5.55M ₿87.72	$0.2186 ₿0.0000034	$0.203 ₿0.0000031	$4.21M ₿66.55	$6.21M ₿98.17	$5.55M ₿87.72
1503	Stables Labs USDX USDX	$0.008067 ₿0.00000012	-1.60	$5.52M ₿87.75	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.03 ₿0	$5.52M ₿87.75	$5.52M ₿87.75
1507	Ava AI AVA	$0.005556 ₿0.000000087	4.60	$5.55M ₿87.46	$0.005557 ₿0.000000086	$0.005229 ₿0.000000083	$2.17M ₿34.14	$5.55M ₿87.46	$5.55M ₿87.46
1510	Fantom Bomb FBOMB	$0.01258 ₿0.00000020	-0.21	$5.47M ₿87.09	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$39.79K ₿0.63	$5.47M ₿87.09	$5.47M ₿87.09
1511	ParagonsDAO PDT	$0.06476 ₿0.0000010	1.61	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06222 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1512	Litentry LIT	$0.1207 ₿0.0000019	-1.70	$5.46M ₿86.79	$0.1242 ₿0.0000019	$0.1136 ₿0.0000018	$16.1K ₿0.26	$12.08M ₿192.15	$5.46M ₿86.79
1515	Partisia Blockchain MPC	$0.01075 ₿0.00000017	-0.44	$5.43M ₿86.34	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿104.46	$5.43M ₿86.34
1517	Radio Caca RACA	$0.00001304 ₿0.00000000020	-0.54	$5.42M ₿86.48	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$414.1K ₿6.11	$5.42M ₿86.48	$5.42M ₿86.48
1518	Ekubo Protocol EKUBO	$0.5488 ₿0.0000086	1.95	$5.43M ₿86.96	$0.5563 ₿0.0000086	$0.5139 ₿0.0000080	$62.88K ₿1	$5.43M ₿86.96	$5.43M ₿86.96
1519	Oraichain Token ORAI	$0.2725 ₿0.0000043	-1.17	$5.39M ₿85.75	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$160.38K ₿2.56	$5.39M ₿85.75	$5.39M ₿85.75
1522	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1523	Helium Mobile MOBILE	$0.00005978 ₿0.00000000097	-3.73	$5.34M ₿86.83	$0.00006501 ₿0.0000000010	$0.00005978 ₿0.00000000093	$7.14K ₿0.12	$13.75M ₿223.69	$5.34M ₿86.83
1524	ANyONe Protocol ANYONE	$0.06711 ₿0.0000010	-3.80	$5.36M ₿85.35	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$49.41K ₿1.19	$6.71M ₿106.77	$5.36M ₿85.35
1527	トモチェーン VIC	$0.04187 ₿0.00000066	5.98	$5.33M ₿84.4	$0.043 ₿0.00000067	$0.03898 ₿0.00000062	$3.74M ₿58.88	$8.8M ₿139.36	$5.33M ₿84.4
1528	Manchester City Fan Token CITY	$0.3895 ₿0.0000061	-6.85	$5.33M ₿84.69	$0.4181 ₿0.0000066	$0.3855 ₿0.0000060	$4.23M ₿69.75	$7.69M ₿122.18	$5.33M ₿84.69
1529	Scroll SCR	$0.02805 ₿0.00000044	-0.75	$5.33M ₿84.8	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.16M ₿33.87	$28.05M ₿446.3	$5.33M ₿84.8
1530	Alltoscan ATS	$0.0701 ₿0.0000011	-6.95	$5.32M ₿84.69	$0.07535 ₿0.0000011	$0.06618 ₿0.0000010	$286.14K ₿4.54	$7.01M ₿111.57	$5.32M ₿84.69
1534	Pangolin PNG	$0.02222 ₿0.00000035	-1.64	$5.23M ₿83.28	$0.02274 ₿0.00000036	$0.02207 ₿0.00000034	$146.68K ₿7.16	$11.96M ₿190.37	$5.23M ₿83.28
1535	CONX CONX	$0.005591 ₿0.000000088	-3.91	$5.28M ₿83.67	$0.005825 ₿0.000000094	$0.005565 ₿0.000000086	$111.62K ₿1.76	$11.18M ₿177.1	$5.28M ₿83.67
1547	Comtech Gold CGO	$132.34 ₿0.0021	-0.87	$5.16M ₿82.14	$133.99 ₿0.0021	$132.34 ₿0.0020	$873.66K ₿13.91	$5.16M ₿82.14	$5.16M ₿82.14
1548	Lingo LINGO	$0.008764 ₿0.00000013	-0.36	$5.16M ₿82.1	$0.008808 ₿0.00000014	$0.008747 ₿0.00000013	$165.36K ₿2.62	$5.16M ₿82.1	$5.16M ₿82.1
1552	Quickswap QUICK	$0.00768 ₿0.00000012	1.64	$5.15M ₿81.91	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$420.28K ₿6.69	$7.68M ₿122.26	$5.15M ₿81.91
1553	KRYLL KRL	$0.1277 ₿0.0000020	0.07	$5.14M ₿81.76	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$44.18K ₿0.7	$6.31M ₿100.4	$5.14M ₿81.76
1554	AMATERASU OMIKAMI OMIKAMI	$0.005141 ₿0.000000081	2.32	$5.14M ₿81.68	$0.005206 ₿0.000000083	$0.005024 ₿0.000000079	$11K ₿0.18	$5.14M ₿81.68	$5.14M ₿81.68
1555	The Doge NFT DOG	$0.0003668 ₿0.0000000058	-0.74	$5.13M ₿81.7	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$22.85K ₿0.36	$6.23M ₿99.15	$5.13M ₿81.7
1561	Galeon GALEON	$0.005398 ₿0.000000085	-1.75	$5.07M ₿80.68	$0.005518 ₿0.000000087	$0.005336 ₿0.000000085	$65.19K ₿1.04	$21.21M ₿337.41	$5.07M ₿80.68
1565	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.08	$5.05M ₿80.33	$1.25 ₿0.000020	$1.23 ₿0.000019	$152.05K ₿2.39	$5.05M ₿80.33	$5.05M ₿80.33
1566	Gearbox GEAR	$0.0005039 ₿0.0000000080	4.24	$5.04M ₿80.16	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.22K ₿0.11	$5.04M ₿80.16	$5.04M ₿80.16
1572	Telos TLOS	$0.01193 ₿0.00000018	3.15	$5.01M ₿79.7	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$801.07K ₿12.75	$5.01M ₿79.7	$5.01M ₿79.7
1577	Lazio Fan Token LAZIO	$0.3773 ₿0.0000060	-2.01	$4.97M ₿79.2	$0.3969 ₿0.0000062	$0.3733 ₿0.0000060	$1.39M ₿22.06	$15.09M ₿240.38	$4.97M ₿79.2
1579	Juventus Fan Token JUV	$0.316 ₿0.0000050	-1.47	$4.97M ₿78.98	$0.324 ₿0.0000052	$0.315 ₿0.0000049	$1.51M ₿24.08	$6.31M ₿100.3	$4.97M ₿78.98
1583	Eesee ESE	$0.007432 ₿0.00000011	-2.37	$4.95M ₿78.77	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$164.05K ₿2.61	$5.72M ₿91.13	$4.95M ₿78.77
1584	SpaceChain (ERC-20) SPC	$0.01214 ₿0.00000019	1.49	$4.93M ₿78.48	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.76K ₿0.06	$7.33M ₿116.62	$4.93M ₿78.48
1586	Agoras: Tau Net AGRS	$0.2736 ₿0.0000043	-0.39	$4.93M ₿78.35	$0.2776 ₿0.0000044	$0.2721 ₿0.0000043	$20.32K ₿0.32	$11.49M ₿182.81	$4.93M ₿78.35
1588	crow with knife CAW	$0.000000006303 ₿0.00000000000010	-4.17	$4.84M ₿76.77	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$60.25K ₿0.95	$4.84M ₿76.77	$4.84M ₿76.77
1591	Rain Coin RAIN	$4.87 ₿0.000077	6.66	$4.87M ₿77.87	$4.89 ₿0.000078	$4.54 ₿0.000071	$8.39K ₿0.13	$4.87M ₿77.87	$4.87M ₿77.87
1592	PURPLE PEPE PURPE	$0.00001159 ₿0.00000000018	-2.57	$4.87M ₿77.54	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$276.82K ₿4.4	$4.87M ₿77.54	$4.87M ₿77.54
1597	グリン GRIN	$0.02065 ₿0.00000032	-20.06	$4.86M ₿77.26	$0.02583 ₿0.00000041	$0.02058 ₿0.00000032	$1.48K ₿0.02	$4.86M ₿77.26	$4.86M ₿77.26
1600	Koma Inu KOMA	$0.007979 ₿0.00000012	1.66	$4.84M ₿77.07	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$964.12K ₿15.31	$4.84M ₿77.07	$4.84M ₿77.07
1601	LandWolf WOLF	$0.00000536 ₿0.000000000085	3.42	$4.83M ₿76.87	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$424.85K ₿6.79	$4.83M ₿76.87	$4.83M ₿76.87
1603	Goldfinch GFI	$0.05173 ₿0.00000082	-0.73	$4.84M ₿76.74	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$132.72K ₿2.09	$5.91M ₿93.85	$4.84M ₿76.74
1604	Agoric BLD	$0.006899 ₿0.00000010	1.85	$4.82M ₿76.63	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$6.06K ₿0.1	$7.4M ₿117.83	$4.82M ₿76.63
1608	Aventus AVT	$0.482 ₿0.0000076	7.41	$4.77M ₿75.81	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$55.66K ₿0.89	$5.11M ₿81.28	$4.77M ₿75.81
1611	I love puppies PUPPIES	$0.000000113 ₿0.0000000000017	-6.25	$4.76M ₿75.45	$0.0000001205 ₿0.0000000000019	$0.000000111 ₿0.0000000000017	$455.47K ₿7.25	$4.76M ₿75.45	$4.76M ₿75.45
1615	Brickken BKN	$0.06607 ₿0.0000010	-2.38	$4.72M ₿74.94	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$328.37K ₿5.22	$9.45M ₿150.07	$4.72M ₿74.94
1617	MESSIER M87	$0.000005309 ₿0.000000000084	-3.08	$4.7M ₿74.76	$0.00000563 ₿0.000000000088	$0.000005309 ₿0.000000000084	$175.38K ₿2.79	$4.7M ₿74.76	$4.7M ₿74.76
1618	Dora Factory DORA	$0.004704 ₿0.000000074	-1.27	$4.69M ₿74.87	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$155.42K ₿2.48	$4.69M ₿74.87	$4.69M ₿74.87
1620	Unibright UBT	$0.03118 ₿0.00000049	12.06	$4.68M ₿73.96	$0.03229 ₿0.00000050	$0.02733 ₿0.00000042	$23.88K ₿0.38	$4.68M ₿73.96	$4.68M ₿73.96
1624	NKN NKN	$0.005788 ₿0.000000092	1.68	$4.64M ₿73.92	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$97.33K ₿1.55	$4.64M ₿73.92	$4.64M ₿73.92
1626	Luna by Virtuals LUNA	$0.004629 ₿0.000000073	-3.69	$4.63M ₿73.65	$0.004806 ₿0.000000076	$0.004598 ₿0.000000073	$10.13K ₿0.16	$4.63M ₿73.65	$4.63M ₿73.65
1627	IMO IMO	$0.4145 ₿0.0000065	6.20	$4.63M ₿73.59	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$83.24K ₿1.32	$7.18M ₿114.12	$4.63M ₿73.59
1630	バイトコイン BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1634	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.87	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.87	$4.58M ₿72.87
1635	Fwog FWOG	$0.004691 ₿0.000000074	-4.05	$4.58M ₿72.93	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.87M ₿29.65	$4.58M ₿72.93	$4.58M ₿72.93
1637	MATH MATH	$0.0242 ₿0.00000038	5.18	$4.57M ₿72.15	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$177.87K ₿2.78	$4.84M ₿76.44	$4.57M ₿72.15
1638	ビットコインコインゴールド BTG	$0.2598 ₿0.0000041	-9.94	$4.55M ₿72.41	$0.2885 ₿0.0000046	$0.2598 ₿0.0000041	$15.07 ₿0	$4.55M ₿72.41	$4.55M ₿72.41
1640	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.54M ₿71.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.12 ₿0	$4.54M ₿71.39	$4.54M ₿71.39
1642	イーサレンド LEND	$0.1262 ₿0.0000020	-0.38	$4.54M ₿72.08	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$28.88 ₿0	$164.13M ₿2.61K	$4.54M ₿72.08
1645	Metahero HERO	$0.0004507 ₿0.0000000071	3.51	$4.51M ₿71.07	$0.0004507 ₿0.0000000071	$0.0004314 ₿0.0000000067	$425.34 ₿0.01	$4.51M ₿71.07	$4.51M ₿71.07
1647	doginme DOGINME	$0.00006669 ₿0.0000000010	-2.91	$4.51M ₿71.64	$0.00006897 ₿0.0000000011	$0.00006655 ₿0.0000000010	$186.68K ₿2.97	$4.51M ₿71.64	$4.51M ₿71.64
1649	Stonks STNK	$7.74 ₿0.00012	9.96	$4.5M ₿71.79	$8.54 ₿0.00013	$6.69 ₿0.00010	$41K ₿0.65	$4.5M ₿71.79	$4.5M ₿71.79
1651	ZARP Stablecoin ZARP	$0.06059 ₿0.00000096	0.32	$4.48M ₿71.26	$0.06112 ₿0.00000098	$0.06027 ₿0.00000094	$1.6K ₿0.03	$4.48M ₿71.26	$4.48M ₿71.26
1652	Neon NEON	$0.01873 ₿0.00000029	0.35	$4.48M ₿71.33	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$540.33K ₿8.57	$18.71M ₿297.86	$4.48M ₿71.33
1654	SWEAT SWEAT	$0.0005315 ₿0.0000000084	-5.21	$4.54M ₿72.29	$0.0006288 ₿0.0000000099	$0.0005233 ₿0.0000000083	$1.49M ₿23.84	$10.48M ₿166.79	$4.54M ₿72.29
1655	メロン MLN	$1.36 ₿0.000021	-0.01	$4.45M ₿70.92	$1.4 ₿0.000021	$1.33 ₿0.000021	$494.2K ₿7.83	$4.45M ₿70.92	$4.45M ₿70.92
1657	LimeWire LMWR	$0.01206 ₿0.00000019	2.81	$4.45M ₿70.6	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.23M ₿35.59	$7.64M ₿121.29	$4.45M ₿70.6
1659	Ref Finance REF	$0.04601 ₿0.00000073	0.96	$4.42M ₿70.83	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$26.66 ₿0	$4.6M ₿73.79	$4.42M ₿70.83
1661	BIDZ Coin BIDZ	$0.002262 ₿0.000000035	-0.51	$4.41M ₿70.13	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$31.9 ₿0	$29.08M ₿462.15	$4.41M ₿70.13
1664	バイトボール GBYTE	$4.67 ₿0.000074	-4.94	$4.38M ₿69.69	$5.39 ₿0.000085	$3.7 ₿0.000057	$23.19K ₿0.37	$4.67M ₿74.28	$4.38M ₿69.69
1667	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1670	CateCoin CATE	$0.00000007773 ₿0.0000000000012	3.14	$4.35M ₿69.22	$0.00000007774 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.27M ₿20.16	$4.54M ₿72.27	$4.35M ₿69.22
1672	ZoidPay ZPAY	$0.007024 ₿0.00000011	0.33	$4.32M ₿68.68	$0.0078 ₿0.00000012	$0.006921 ₿0.00000010	$2.44K ₿0.04	$4.92M ₿78.12	$4.32M ₿68.68
1673	OPENLOOT OL	$0.005553 ₿0.000000088	2.27	$4.33M ₿68.99	$0.006133 ₿0.000000096	$0.005381 ₿0.000000085	$1.24M ₿19.69	$27.76M ₿442.05	$4.33M ₿68.99
1674	Zephyr Protocol ZEPH	$0.3408 ₿0.0000054	-0.48	$4.33M ₿68.67	$0.3472 ₿0.0000055	$0.3246 ₿0.0000051	$112.94K ₿1.8	$4.33M ₿68.67	$4.33M ₿68.67
1677	district0x DNT	$0.005726 ₿0.000000091	1.86	$4.3M ₿68.44	$0.005814 ₿0.000000092	$0.005581 ₿0.000000087	$9.59K ₿0.15	$5.73M ₿91.11	$4.3M ₿68.44
1678	Pear Protocol PEAR	$0.01669 ₿0.00000026	-3.88	$4.29M ₿68.39	$0.01772 ₿0.00000027	$0.01656 ₿0.00000026	$62.7K ₿1	$14.23M ₿226.63	$4.29M ₿68.39
1679	ThetaDrop TDROP	$0.000387 ₿0.0000000061	-3.79	$4.28M ₿67.76	$0.0004027 ₿0.0000000065	$0.000385 ₿0.0000000061	$24.27K ₿0.38	$4.28M ₿67.76	$4.28M ₿67.76
1681	GamerCoin GHX	$0.006083 ₿0.000000096	1.35	$4.28M ₿68	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$266.55K ₿4.24	$4.92M ₿78.18	$4.28M ₿68
1682	ANDY ETH ANDY	$0.000004259 ₿0.000000000067	0.54	$4.26M ₿67.76	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$100.77K ₿1.6	$4.26M ₿67.76	$4.26M ₿67.76
1683	Keyboard Cat (Base) KEYCAT	$0.0004267 ₿0.0000000067	-1.13	$4.27M ₿67.89	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$52.86K ₿0.84	$4.27M ₿67.89	$4.27M ₿67.89
1685	Nexa NEXA	$0.000000395 ₿0.0000000000062	0.92	$4.25M ₿67.49	$0.000000398 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$18.81K ₿0.3	$4.25M ₿67.49	$4.25M ₿67.49
1686	Puss PUSS	$0.004246 ₿0.000000067	0.11	$4.25M ₿67.58	$0.004259 ₿0.000000068	$0.004224 ₿0.000000065	$779.31K ₿12.41	$4.25M ₿67.58	$4.25M ₿67.58
1687	Trustswap SWAP	$0.04241 ₿0.00000067	-1.21	$4.24M ₿67.48	$0.04442 ₿0.00000069	$0.04119 ₿0.00000065	$165.83K ₿2.63	$4.24M ₿67.48	$4.24M ₿67.48
1689	Sperax SPA	$0.002212 ₿0.000000035	-0.29	$4.23M ₿67.39	$0.002316 ₿0.000000036	$0.002206 ₿0.000000034	$189.7K ₿3.01	$10.91M ₿173.71	$4.23M ₿67.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}