3结果页面按市值排名的Bahamut 生态系统顶级加密货币

发现Bahamut 生态系统类代币的表现度量

Bahamut 生态系统 (756)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	DUSK Network DUSK	$0.07845 ₿0.0000012	-1.13	$46.4M ₿741.1	$0.08157 ₿0.0000012	$0.07772 ₿0.0000012	$1.62M ₿25.97	$46.4M ₿741.1	$46.4M ₿741.1
473	ECOMI OMI	$0.0001704 ₿0.0000000027	-3.37	$46.14M ₿731.53	$0.0001777 ₿0.0000000028	$0.0001696 ₿0.0000000026	$914.1K ₿14.66	$52.94M ₿839.34	$46.14M ₿731.53
474	极特币 DGB	$0.002518 ₿0.000000039	-0.95	$46.25M ₿733.12	$0.002592 ₿0.000000041	$0.002511 ₿0.000000039	$4.1M ₿65.4	$46.26M ₿733.28	$46.25M ₿733.12
477	VVS Finance VVS	$0.000001049 ₿0.000000000016	0.49	$45.68M ₿721.65	$0.00000106 ₿0.000000000016	$0.00000103 ₿0.000000000016	$36.95K ₿0.57	$99.76M ₿1.58K	$45.68M ₿721.65
478	Nervos Network CKB	$0.0009244 ₿0.000000014	-2.72	$45.36M ₿721.86	$0.0009574 ₿0.000000015	$0.0009189 ₿0.000000014	$1.54M ₿36.15	$46.12M ₿733.99	$45.36M ₿721.86
480	Creditcoin CTC	$0.08283 ₿0.0000013	-3.10	$45.37M ₿718.48	$0.08583 ₿0.0000013	$0.08192 ₿0.0000013	$2.71M ₿43.61	$49.53M ₿784.42	$45.37M ₿718.48
483	Astar ASTR	$0.005162 ₿0.000000081	-1.21	$45.01M ₿714.42	$0.00528 ₿0.000000083	$0.005129 ₿0.000000081	$1.52M ₿24.58	$45.02M ₿714.48	$45.01M ₿714.42
484	XYO Network XYO	$0.003227 ₿0.000000051	-1.07	$44.96M ₿715.72	$0.003278 ₿0.000000052	$0.003212 ₿0.000000050	$5.8M ₿93.2	$44.96M ₿715.72	$44.96M ₿715.72
485	Ontology ONT	$0.04508 ₿0.00000071	-0.44	$45.09M ₿713.81	$0.0461 ₿0.00000072	$0.04448 ₿0.00000070	$4.42M ₿68.94	$45.09M ₿713.81	$45.09M ₿713.81
488	Mog Coin MOG	$0.0000001138 ₿0.0000000000018	-1.56	$44.47M ₿705.69	$0.0000001165 ₿0.0000000000018	$0.0000001131 ₿0.0000000000017	$9.47M ₿154.04	$44.47M ₿705.69	$44.47M ₿705.69
494	Sushi SUSHI	$0.1593 ₿0.0000025	-1.02	$43.49M ₿690.63	$0.163 ₿0.0000025	$0.1582 ₿0.0000025	$5.6M ₿89.38	$46.44M ₿737.44	$43.49M ₿690.63
495	纳诺 XNO	$0.3241 ₿0.0000051	-0.49	$43.25M ₿688.59	$0.3346 ₿0.0000053	$0.323 ₿0.0000051	$548.45K ₿8.14	$43.25M ₿688.59	$43.25M ₿688.59
497	Helium HNT	$0.2385 ₿0.0000037	-0.71	$43.28M ₿683.97	$0.2455 ₿0.0000039	$0.2338 ₿0.0000037	$2.78M ₿44.35	$43.28M ₿683.97	$43.28M ₿683.97
498	Mask Network MASK	$0.4306 ₿0.0000068	1.22	$43.08M ₿684.56	$0.4342 ₿0.0000069	$0.4163 ₿0.0000065	$8.91M ₿143.38	$43.08M ₿684.56	$43.08M ₿684.56
500	Venus XVS	$2.54 ₿0.000040	0.15	$42.68M ₿682.24	$2.58 ₿0.000041	$2.5 ₿0.000039	$3.15M ₿52.01	$75.43M ₿1.21K	$42.68M ₿682.24
502	Blur BLUR	$0.01499 ₿0.00000023	-1.16	$42.55M ₿672.51	$0.0152 ₿0.00000024	$0.01472 ₿0.00000023	$6.17M ₿97.79	$45M ₿711.21	$42.55M ₿672.51
503	Rocket Pool RPL	$1.88 ₿0.000029	-7.69	$42.23M ₿670.42	$2.12 ₿0.000033	$1.81 ₿0.000028	$12.27M ₿240.4	$42.23M ₿670.42	$42.23M ₿670.42
505	AltLayer ALT	$0.00637 ₿0.00000010	-2.45	$42.33M ₿670.96	$0.006634 ₿0.00000010	$0.006342 ₿0.00000010	$3.47M ₿49.83	$63.71M ₿1.01K	$42.33M ₿670.96
506	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	-0.01*	$42.02M ₿669.09	$0.998 ₿0.000015	$0.9949 ₿0.000015	$420.5K ₿6.58	$89.96M ₿1.43K	$42.02M ₿669.09
519	Request REQ	$0.0546 ₿0.00000087	-3.68	$40.63M ₿647.92	$0.0575 ₿0.00000091	$0.05258 ₿0.00000084	$812.05K ₿12.96	$54.55M ₿870.02	$40.63M ₿647.92
522	Celo CELO	$0.06698 ₿0.0000010	2.62	$40.43M ₿641.32	$0.06963 ₿0.0000011	$0.06429 ₿0.0000010	$8.79M ₿140.18	$66.97M ₿1.06K	$40.43M ₿641.32
529	AMP Token AMP	$0.0004417 ₿0.0000000070	-3.48	$39.66M ₿632.93	$0.0004592 ₿0.0000000073	$0.0004413 ₿0.0000000069	$3.21M ₿52.61	$44.05M ₿703	$39.66M ₿632.93
533	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.01*	$39.3M ₿625.75	$0.9987 ₿0.000015	$0.9984 ₿0.000015	$297.74K ₿4.82	$39.3M ₿625.75	$39.3M ₿625.75
535	PayProtocol Paycoin PCI	$0.03789 ₿0.00000060	-0.11	$38.75M ₿616.36	$0.03821 ₿0.00000060	$0.03734 ₿0.00000059	$384.81K ₿6.28	$72.01M ₿1.15K	$38.75M ₿616.36
537	Threshold Network T	$0.003475 ₿0.000000055	-1.30	$38.69M ₿616.56	$0.003572 ₿0.000000056	$0.003453 ₿0.000000054	$4.57M ₿72.87	$38.69M ₿616.56	$38.69M ₿616.56
542	APEX APEX	$0.2744 ₿0.0000043	-0.66	$38.01M ₿602.91	$0.2821 ₿0.0000045	$0.2719 ₿0.0000043	$1.27M ₿19.62	$137.25M ₿2.18K	$38.01M ₿602.91
545	Binance USD BUSD	$0.9967 ₿0.000015	-0.27	$37.72M ₿599.98	$1 ₿0.000015	$0.9965 ₿0.000015	$9.03K ₿0.14	$37.72M ₿599.98	$37.72M ₿599.98
546	Memecoin MEME	$0.0005888 ₿0.0000000093	-1.96	$37.63M ₿598.6	$0.0006091 ₿0.0000000097	$0.0005877 ₿0.0000000093	$7.86M ₿122.11	$40.63M ₿646.41	$37.63M ₿598.6
552	VeThor VTHO	$0.0003697 ₿0.0000000058	0.22	$37.41M ₿593.09	$0.0003761 ₿0.0000000059	$0.0003644 ₿0.0000000058	$782.7K ₿12.31	$37.45M ₿593.69	$37.41M ₿593.09
561	Verge XVG	$0.002214 ₿0.000000035	-1.08	$36.59M ₿581.03	$0.002284 ₿0.000000035	$0.002197 ₿0.000000034	$1.58M ₿35.35	$36.66M ₿582.19	$36.59M ₿581.03
562	Ankr ANKR	$0.003604 ₿0.000000057	-1.98	$36.02M ₿573.65	$0.003683 ₿0.000000058	$0.003584 ₿0.000000056	$5.08M ₿80.72	$36.02M ₿573.65	$36.02M ₿573.65
567	UMA UMA	$0.3863 ₿0.0000061	-1.48	$35.42M ₿564.02	$0.3949 ₿0.0000062	$0.385 ₿0.0000061	$4.28M ₿68.86	$49.88M ₿794.35	$35.42M ₿564.02
574	GAL (migrated to Gravity - G) GAL	$0.2717 ₿0.0000043	0.87	$34.71M ₿550.97	$0.2787 ₿0.0000044	$0.2689 ₿0.0000042	$27.24 ₿0	$54.35M ₿862.58	$34.71M ₿550.97
576	Terra LUNA	$0.04875 ₿0.00000077	-1.02	$34.58M ₿549.3	$0.0498 ₿0.00000078	$0.04852 ₿0.00000076	$2.53M ₿40.34	$57.79M ₿918.14	$34.58M ₿549.3
585	FunFair FUN	$0.003197 ₿0.000000051	6.64	$33.89M ₿544.16	$0.003239 ₿0.000000052	$0.002895 ₿0.000000046	$3.01M ₿48.76	$35.17M ₿564.75	$33.89M ₿544.16
586	cat in a dogs world MEW	$0.0003835 ₿0.0000000060	-0.66	$34.09M ₿540.78	$0.0003923 ₿0.0000000061	$0.0003799 ₿0.0000000060	$3.83M ₿61.06	$34.09M ₿540.78	$34.09M ₿540.78
587	Hermez Network Token HEZ	$3.07 ₿0.000048	-0.07	$34.01M ₿540	$3.09 ₿0.000049	$3.06 ₿0.000048	$15.3K ₿0.25	$34.01M ₿540	$34.01M ₿540
599	API3 API3	$0.2271 ₿0.0000036	-1.27	$32.55M ₿517.71	$0.2359 ₿0.0000037	$0.2258 ₿0.0000035	$4.63M ₿74.02	$39.58M ₿629.49	$32.55M ₿517.71
606	Paxos Standard USDP	$0.9992 ₿0.000015	-0.03	$31.93M ₿508.4	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$7.48M ₿116.68	$31.93M ₿508.4	$31.93M ₿508.4
610	Dogelon Mars ELON	$0.00000003174 ₿0.00000000000050	-1.40	$31.74M ₿505.64	$0.0000000323 ₿0.00000000000051	$0.00000003167 ₿0.00000000000050	$5.12M ₿82.18	$31.74M ₿505.64	$31.74M ₿505.64
611	Casper Network CSPR	$0.001931 ₿0.000000030	-1.65	$31.98M ₿506.17	$0.001964 ₿0.000000031	$0.001924 ₿0.000000030	$811.96K ₿13.02	$37.97M ₿600.96	$31.98M ₿506.17
614	Verus Coin VRSC	$0.3909 ₿0.0000062	-1.69	$31.48M ₿502.99	$0.4041 ₿0.0000064	$0.3794 ₿0.0000060	$654.78 ₿0.01	$31.48M ₿502.99	$31.48M ₿502.99
616	Core CORE	$0.02544 ₿0.00000040	-0.86	$31.6M ₿501.33	$0.02592 ₿0.00000040	$0.0253 ₿0.00000040	$2.54M ₿39.6	$53.39M ₿847.11	$31.6M ₿501.33
617	云储币 SC	$0.0006328 ₿0.000000010	-0.57	$31.49M ₿500.85	$0.0006421 ₿0.000000010	$0.0006263 ₿0.0000000098	$1.23M ₿16.25	$31.49M ₿500.85	$31.49M ₿500.85
619	TerraUSD USTC	$0.00563 ₿0.000000089	-1.94	$31.39M ₿498.96	$0.005769 ₿0.000000092	$0.005631 ₿0.000000089	$1.2M ₿18.9	$34.22M ₿543.98	$31.39M ₿498.96
626	Snek SNEK	$0.0004095 ₿0.0000000065	-0.09	$30.6M ₿487.36	$0.0004198 ₿0.0000000066	$0.0004026 ₿0.0000000063	$3.96M ₿64.27	$30.82M ₿490.86	$30.6M ₿487.36
629	BOOK OF MEME BOME	$0.0004441 ₿0.0000000070	2.55	$30.65M ₿484.65	$0.000468 ₿0.0000000073	$0.0004266 ₿0.0000000068	$36.49M ₿586.02	$30.65M ₿484.65	$30.65M ₿484.65
633	World Mobile Token WMTX	$0.0356 ₿0.00000056	1.37	$30.33M ₿482.95	$0.03601 ₿0.00000057	$0.03503 ₿0.00000055	$2.14M ₿34.15	$71.2M ₿1.13K	$30.33M ₿482.95
634	Nosana NOS	$0.3025 ₿0.0000048	0.56	$30.25M ₿480.96	$0.3037 ₿0.0000048	$0.2989 ₿0.0000047	$130.18K ₿2.08	$30.25M ₿480.96	$30.25M ₿480.96
639	SSV Network SSV	$2.02 ₿0.000032	-1.77	$29.72M ₿474.08	$2.07 ₿0.000032	$2.01 ₿0.000031	$3.88M ₿60.67	$29.72M ₿474.08	$29.72M ₿474.08
641	Manta Network MANTA	$0.06222 ₿0.00000099	0.84	$29.61M ₿471.81	$0.06268 ₿0.00000099	$0.06021 ₿0.00000095	$8.48M ₿137.04	$62.22M ₿991.4	$29.61M ₿471.81
642	Black Phoenix BPX	$0.005132 ₿0.000000081	28.70	$29.6M ₿469.88	$0.005836 ₿0.000000093	$0.003987 ₿0.000000063	$1.24K ₿0.02	$40.69M ₿645.96	$29.6M ₿469.88
644	CoinEx Token CET	$0.01189 ₿0.00000018	-0.06	$29.41M ₿469.08	$0.01192 ₿0.00000018	$0.01175 ₿0.00000018	$32.31K ₿0.51	$29.41M ₿469.08	$29.41M ₿469.08
645	Chia XCH	$1.58 ₿0.000025	-2.20	$29.34M ₿468.75	$1.65 ₿0.000026	$1.57 ₿0.000024	$3.14M ₿50.31	$55.12M ₿880.57	$29.34M ₿468.75
646	Bancor Network Token BNT	$0.2727 ₿0.0000043	-0.44	$29.42M ₿468.45	$0.2756 ₿0.0000043	$0.2685 ₿0.0000042	$29.74K ₿0.94	$29.42M ₿468.45	$29.42M ₿468.45
647	Band Protocol BAND	$0.1632 ₿0.0000026	1.30	$29.19M ₿466.12	$0.1742 ₿0.0000027	$0.1594 ₿0.0000025	$7.12M ₿69.84	$29.21M ₿466.55	$29.19M ₿466.12
651	Across Protocol ACX	$0.04185 ₿0.00000066	-2.51	$29.49M ₿467.36	$0.04292 ₿0.00000068	$0.04164 ₿0.00000065	$1.36M ₿21.44	$41.85M ₿663.24	$29.49M ₿467.36
654	Orbs ORBS	$0.00587 ₿0.000000093	-0.81	$29.24M ₿466.98	$0.006028 ₿0.000000096	$0.005866 ₿0.000000092	$1.39M ₿22.25	$58.82M ₿939.47	$29.24M ₿466.98
657	Osmosis OSMO	$0.03715 ₿0.00000059	-1.24	$28.98M ₿461.93	$0.03768 ₿0.00000059	$0.0368 ₿0.00000058	$2.76M ₿44.07	$36.27M ₿578.23	$28.98M ₿461.93
659	NKYC Token NKYC	$7.21 ₿0.00011	-0.24	$28.85M ₿460.06	$7.29 ₿0.00011	$7.19 ₿0.00011	$338.62K ₿5.4	$28.85M ₿460.06	$28.85M ₿460.06
663	Velodrome Finance VELO	$0.02337 ₿0.00000037	-4.32	$28.81M ₿457.82	$0.02442 ₿0.00000038	$0.02308 ₿0.00000036	$2.42M ₿38.29	$59.08M ₿938.62	$28.81M ₿457.82
665	Puff The Dragon PUFF	$0.03223 ₿0.00000051	-3.13	$28.65M ₿456.23	$0.03548 ₿0.00000056	$0.02919 ₿0.00000046	$2.42K ₿0.04	$28.65M ₿456.23	$28.65M ₿456.23
670	Status SNT	$0.007194 ₿0.00000011	-1.14	$28.53M ₿453.44	$0.007362 ₿0.00000011	$0.00719 ₿0.00000011	$1.7M ₿27.27	$49.02M ₿779.1	$28.53M ₿453.44
672	Liquity USD LUSD	$1.01 ₿0.000015	-0.08	$28.05M ₿446.04	$1.01 ₿0.000016	$1 ₿0.000015	$14.29K ₿0.23	$28.05M ₿446.04	$28.05M ₿446.04
675	BORA BORA	$0.02412 ₿0.00000038	-1.38	$27.81M ₿444.06	$0.02464 ₿0.00000039	$0.02407 ₿0.00000038	$174.03K ₿2.77	$29.09M ₿464.47	$27.81M ₿444.06
680	SWFT Blockchain SWFTC	$0.002744 ₿0.000000043	-2.53	$27.5M ₿437.84	$0.002818 ₿0.000000045	$0.002738 ₿0.000000043	$476.22K ₿7.61	$27.5M ₿437.84	$27.5M ₿437.84
681	Ocean Protocol OCEAN	$0.1138 ₿0.0000018	-0.09	$27.43M ₿437.42	$0.1152 ₿0.0000018	$0.1125 ₿0.0000017	$20.24K ₿0.33	$30.47M ₿485.98	$27.43M ₿437.42
684	Constellation DAG	$0.007053 ₿0.00000011	-2.94	$27.44M ₿434.61	$0.007266 ₿0.00000011	$0.007059 ₿0.00000011	$563.28K ₿9.07	$27.44M ₿434.61	$27.44M ₿434.61
685	ICON ICX	$0.02489 ₿0.00000039	-1.66	$27.3M ₿434.69	$0.02548 ₿0.00000040	$0.02478 ₿0.00000039	$347.99K ₿2.48	$27.58M ₿439.28	$27.3M ₿434.69
686	EthereumPoW ETHW	$0.2531 ₿0.0000040	-3.51	$27.28M ₿433.83	$0.2628 ₿0.0000041	$0.252 ₿0.0000040	$2.56M ₿40.61	$27.28M ₿433.83	$27.28M ₿433.83
687	Hiveterminal token HIVE	$0.04953 ₿0.00000078	-2.68	$27.25M ₿433.28	$0.05103 ₿0.00000081	$0.04935 ₿0.00000078	$1.31M ₿20.78	$55.4M ₿880.86	$27.25M ₿433.28
688	HydraDX HDX	$0.004538 ₿0.000000072	1.47	$26.86M ₿426.83	$0.004581 ₿0.000000072	$0.004462 ₿0.000000070	$16.29K ₿0.27	$29.15M ₿463.24	$26.86M ₿426.83
689	Uquid Coin UQC	$2.71 ₿0.000043	0.11	$27.06M ₿430.29	$2.74 ₿0.000043	$2.7 ₿0.000042	$3.77K ₿0.16	$108.25M ₿1.72K	$27.06M ₿430.29
693	波币 WAVES	$0.2673 ₿0.0000042	0.18	$26.82M ₿425.42	$0.2698 ₿0.0000042	$0.2635 ₿0.0000041	$2.55M ₿35.56	$26.82M ₿425.42	$26.82M ₿425.42
694	Victoria VR VR	$0.001553 ₿0.000000025	-0.35	$26.1M ₿422.19	$0.001661 ₿0.000000026	$0.001525 ₿0.000000024	$1.33M ₿21.38	$26.1M ₿422.19	$26.1M ₿422.19
697	ConstitutionDAO PEOPLE	$0.00525 ₿0.000000083	-3.08	$26.6M ₿421.52	$0.005439 ₿0.000000086	$0.00522 ₿0.000000082	$3.36M ₿54.08	$26.6M ₿421.52	$26.6M ₿421.52
699	DEAPCOIN DEP	$0.0009553 ₿0.000000015	-1.92	$26.3M ₿418.52	$0.0009774 ₿0.000000015	$0.000955 ₿0.000000015	$120.3K ₿1.84	$28.56M ₿454.5	$26.3M ₿418.52
705	Illuvium ILV	$3.13 ₿0.000049	-1.24	$25.98M ₿412.06	$3.22 ₿0.000050	$3.11 ₿0.000049	$2.74M ₿42.79	$30.09M ₿477.28	$25.98M ₿412.06
713	IoTeX IOTX	$0.002685 ₿0.000000042	-7.71	$25.36M ₿403.94	$0.002924 ₿0.000000046	$0.002666 ₿0.000000042	$2.74M ₿43.64	$25.36M ₿403.94	$25.36M ₿403.94
715	Renzo REZ	$0.002931 ₿0.000000046	-4.75	$25.43M ₿403.28	$0.00308 ₿0.000000048	$0.002908 ₿0.000000046	$5.44M ₿86.62	$28.77M ₿456.32	$25.43M ₿403.28
717	AI Analysis Token AIAT	$0.2276 ₿0.0000036	0.32	$25.12M ₿400.84	$0.2281 ₿0.0000036	$0.2266 ₿0.0000035	$22.31K ₿0.36	$113.81M ₿1.82K	$25.12M ₿400.84
720	MVL MVL	$0.0009073 ₿0.000000014	-0.58	$25.23M ₿398.51	$0.0011 ₿0.000000017	$0.0008953 ₿0.000000014	$6M ₿94.97	$27.22M ₿430	$25.23M ₿398.51
721	Euler EUL	$1.04 ₿0.000016	-2.40	$25.11M ₿397.63	$1.07 ₿0.000017	$1.02 ₿0.000016	$2M ₿31.73	$28.27M ₿447.63	$25.11M ₿397.63
724	Open Campus EDU	$0.03098 ₿0.00000049	1.34	$24.53M ₿395.87	$0.03205 ₿0.00000050	$0.03024 ₿0.00000048	$2.69M ₿83.24	$30.98M ₿499.94	$24.53M ₿395.87
726	Chainflip FLIP	$0.2788 ₿0.0000044	-0.18	$24.8M ₿394.82	$0.2814 ₿0.0000044	$0.2783 ₿0.0000043	$100K ₿1.6	$25.03M ₿398.48	$24.8M ₿394.82
731	Sai SAI	$9.31 ₿0.00014	-0.18	$24.77M ₿392.31	$9.51 ₿0.00014	$9.23 ₿0.00014	$4.66 ₿0	$24.77M ₿392.31	$24.77M ₿392.31
732	Auction AUCTION	$3.31 ₿0.000052	-0.10	$24.57M ₿391	$3.35 ₿0.000053	$3.28 ₿0.000052	$6.66M ₿107.19	$25.3M ₿402.62	$24.57M ₿391
733	CYBER CYBER	$0.3649 ₿0.0000057	-3.71	$24.54M ₿388.77	$0.3832 ₿0.0000060	$0.3633 ₿0.0000057	$7.48M ₿131.53	$36.49M ₿578.15	$24.54M ₿388.77
734	GMT GMT	$0.007843 ₿0.00000012	-0.81	$24.4M ₿387.52	$0.0082 ₿0.00000012	$0.007765 ₿0.00000012	$10.89M ₿168.6	$39.79M ₿631.94	$24.4M ₿387.52
737	Propy PRO	$0.4184 ₿0.0000066	6.05	$24.23M ₿385.94	$0.4198 ₿0.0000066	$0.3722 ₿0.0000059	$234.04K ₿3.84	$41.84M ₿666.61	$24.23M ₿385.94
738	QANplatform QANX	$0.01439 ₿0.00000022	22.57	$24.48M ₿385.14	$0.01555 ₿0.00000024	$0.01144 ₿0.00000018	$351.91K ₿8.65	$30.24M ₿475.66	$24.48M ₿385.14
739	IOST IOST	$0.0007116 ₿0.000000011	-1.83	$24.26M ₿385.14	$0.0007314 ₿0.000000011	$0.0007086 ₿0.000000011	$4.66M ₿71.7	$24.26M ₿385.14	$24.26M ₿385.14
740	COTI COTI	$0.008304 ₿0.00000013	-4.12	$24.23M ₿384.91	$0.008703 ₿0.00000013	$0.008304 ₿0.00000013	$5.16M ₿81.13	$24.23M ₿384.91	$24.23M ₿384.91
741	Gigachad GIGA	$0.00251 ₿0.000000039	-1.79	$24.11M ₿383.66	$0.002617 ₿0.000000041	$0.002501 ₿0.000000039	$5.57M ₿89.43	$24.11M ₿383.66	$24.11M ₿383.66
745	Venom VENOM	$0.01037 ₿0.00000016	3.56	$24.03M ₿384.91	$0.01273 ₿0.00000020	$0.01001 ₿0.00000015	$177.73K ₿2.84	$76.46M ₿1.23K	$24.03M ₿384.91
749	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
751	阿朵币 ARDR	$0.02389 ₿0.00000038	-0.84	$23.86M ₿380.61	$0.02454 ₿0.00000039	$0.02365 ₿0.00000037	$399.84K ₿2.43	$23.86M ₿380.61	$23.86M ₿380.61
760	Power Ledger POWR	$0.04369 ₿0.00000069	-2.66	$23.15M ₿367.65	$0.04619 ₿0.00000073	$0.04328 ₿0.00000068	$2.63M ₿43.23	$43.67M ₿693.64	$23.15M ₿367.65
763	斯蒂姆币 STEEM	$0.04137 ₿0.00000065	-1.84	$22.83M ₿363.64	$0.04274 ₿0.00000068	$0.04112 ₿0.00000065	$2.76M ₿43.84	$22.84M ₿363.83	$22.83M ₿363.64
771	Frax Share FRAX	$0.2389 ₿0.0000037	-2.41	$22.36M ₿355.67	$0.2449 ₿0.0000038	$0.2384 ₿0.0000037	$310.2K ₿4.86	$23.81M ₿378.75	$22.36M ₿355.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}