Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Bahamut per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bahamut

Ecosistema Bahamut (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Popcat POPCAT	$0.0461 ₿0.00000077	5.80	$45.18M ₿754.77	$0.04615 ₿0.00000077	$0.04312 ₿0.00000072	$12.39M ₿206.86	$45.18M ₿754.77	$45.18M ₿754.77
477	Astar ASTR	$0.005126 ₿0.000000085	1.21	$44.69M ₿747.04	$0.005134 ₿0.000000085	$0.004996 ₿0.000000083	$2.18M ₿33.22	$44.69M ₿747.1	$44.69M ₿747.04
478	Pirate Chain ARRR	$0.227 ₿0.0000037	-1.97	$44.55M ₿743.89	$0.2484 ₿0.0000041	$0.2262 ₿0.0000037	$383.52K ₿6.4	$45.41M ₿758.24	$44.55M ₿743.89
479	Ronin RON	$0.05709 ₿0.00000095	1.60	$44.1M ₿735.92	$0.05758 ₿0.00000096	$0.05545 ₿0.00000093	$2.11M ₿34.3	$57.09M ₿952.77	$44.1M ₿735.92
482	DigiByte DGB	$0.002372 ₿0.000000039	-2.13	$43.54M ₿727.26	$0.002463 ₿0.000000041	$0.002351 ₿0.000000039	$4.07M ₿67.99	$43.54M ₿727.29	$43.54M ₿727.26
484	Nano XNO	$0.3265 ₿0.0000054	-0.31	$43.51M ₿726.48	$0.328 ₿0.0000054	$0.3108 ₿0.0000051	$721.83K ₿12.06	$43.51M ₿726.48	$43.51M ₿726.48
486	XYO Network XYO	$0.003091 ₿0.000000051	-1.04	$43.23M ₿721.27	$0.003152 ₿0.000000052	$0.00308 ₿0.000000051	$5.28M ₿87.97	$43.23M ₿721.27	$43.23M ₿721.27
487	Ontology ONT	$0.04313 ₿0.00000071	1.57	$43.13M ₿719.73	$0.04311 ₿0.00000072	$0.0418 ₿0.00000070	$4.86M ₿80.62	$43.13M ₿719.73	$43.13M ₿719.73
488	Celo CELO	$0.07033 ₿0.0000011	9.98	$42.3M ₿710.63	$0.08843 ₿0.0000014	$0.06395 ₿0.0000010	$55.38M ₿1.09K	$70.24M ₿1.18K	$42.3M ₿710.63
492	Venus XVS	$2.48 ₿0.000041	-0.28	$41.71M ₿696.2	$2.51 ₿0.000042	$2.42 ₿0.000040	$4.06M ₿67.54	$73.72M ₿1.23K	$41.71M ₿696.2
494	Blur BLUR	$0.0147 ₿0.00000024	0.54	$41.64M ₿695.3	$0.01534 ₿0.00000025	$0.01428 ₿0.00000024	$9.78M ₿163.53	$44.12M ₿736.68	$41.64M ₿695.3
495	AMP Token AMP	$0.0004628 ₿0.0000000077	-1.22	$41.59M ₿694.49	$0.0004723 ₿0.0000000078	$0.0004564 ₿0.0000000076	$2.62M ₿44.62	$46.19M ₿771.38	$41.59M ₿694.49
496	Sushi SUSHI	$0.1518 ₿0.0000025	0.07	$41.47M ₿692.48	$0.1527 ₿0.0000025	$0.1469 ₿0.0000024	$7.4M ₿123.1	$44.28M ₿739.41	$41.47M ₿692.48
498	VVS Finance VVS	$0.0000009466 ₿0.000000000015	-1.72	$41.23M ₿690.33	$0.0000009875 ₿0.000000000016	$0.0000009412 ₿0.000000000015	$65.95K ₿0.87	$90.05M ₿1.51K	$41.23M ₿690.33
499	Manta Network MANTA	$0.08659 ₿0.0000014	2.06	$41.23M ₿690.43	$0.153 ₿0.0000025	$0.08483 ₿0.0000014	$171.3M ₿2.85K	$86.67M ₿1.45K	$41.23M ₿690.43
502	Mog Coin MOG	$0.0000001048 ₿0.0000000000017	0.48	$40.94M ₿683.32	$0.0000001052 ₿0.0000000000017	$0.0000001014 ₿0.0000000000017	$9.04M ₿149.87	$40.94M ₿683.32	$40.94M ₿683.32
506	Request REQ	$0.05384 ₿0.00000089	-0.30	$40.07M ₿668.59	$0.05571 ₿0.00000093	$0.05276 ₿0.00000088	$517.05K ₿8.61	$53.81M ₿897.77	$40.07M ₿668.59
509	Gemini Dollar GUSD	$0.9978 ₿0.000016	-0.07	$39.55M ₿660.34	$0.9988 ₿0.000016	$0.9977 ₿0.000016	$271.62K ₿4.47	$39.55M ₿660.34	$39.55M ₿660.34
515	Dola USD Stablecoin DOLA	$0.9967 ₿0.000016	0.12	$39.12M ₿653.23	$0.9966 ₿0.000016	$0.9951 ₿0.000016	$191.6K ₿3.2	$90.09M ₿1.5K	$39.12M ₿653.23
518	Threshold Network T	$0.003488 ₿0.000000058	1.47	$38.92M ₿650.04	$0.003677 ₿0.000000061	$0.003403 ₿0.000000056	$5.86M ₿98.12	$38.92M ₿650.04	$38.92M ₿650.04
524	Mask Network MASK	$0.385 ₿0.0000064	0.59	$38.5M ₿642.87	$0.3852 ₿0.0000064	$0.3722 ₿0.0000062	$5.1M ₿80.87	$38.5M ₿642.87	$38.5M ₿642.87
527	APEX APEX	$0.2774 ₿0.0000046	1.92	$38.44M ₿641.6	$0.2774 ₿0.0000046	$0.2704 ₿0.0000045	$1.13M ₿18.87	$138.74M ₿2.32K	$38.44M ₿641.6
528	AltLayer ALT	$0.005767 ₿0.000000096	1.36	$38.32M ₿639.13	$0.005935 ₿0.000000098	$0.00556 ₿0.000000093	$4.96M ₿82.84	$57.67M ₿961.86	$38.32M ₿639.13
529	Tellor TRB	$13.7 ₿0.00022	2.17	$38.27M ₿636.01	$13.62 ₿0.00022	$13.35 ₿0.00022	$10.65M ₿176.28	$39.28M ₿652.8	$38.27M ₿636.01
531	PayProtocol Paycoin PCI	$0.0373 ₿0.00000062	-0.01	$38.14M ₿637.21	$0.03742 ₿0.00000063	$0.03717 ₿0.00000061	$395.13K ₿6.6	$70.88M ₿1.18K	$38.14M ₿637.21
536	Binance USD BUSD	$1 ₿0.000016	0.16	$37.85M ₿631.33	$1 ₿0.000016	$0.8437 ₿0.000014	$153.37 ₿0	$37.85M ₿631.33	$37.85M ₿631.33
538	Memecoin MEME	$0.0005948 ₿0.0000000099	3.68	$37.78M ₿629.57	$0.0006113 ₿0.000000010	$0.0005683 ₿0.0000000094	$22.97M ₿384.87	$41.04M ₿683.93	$37.78M ₿629.57
539	Verge XVG	$0.002276 ₿0.000000037	1.12	$37.61M ₿627.96	$0.002276 ₿0.000000038	$0.0022 ₿0.000000037	$1.92M ₿32.07	$37.68M ₿629.22	$37.61M ₿627.96
545	VeThor VTHO	$0.0003646 ₿0.0000000060	0.76	$36.84M ₿614.99	$0.0003681 ₿0.0000000061	$0.0003545 ₿0.0000000059	$791.08K ₿13.18	$36.84M ₿614.99	$36.84M ₿614.99
557	Non-Playable Coin NPC	$0.004482 ₿0.000000074	-0.97	$36.09M ₿603.1	$0.00455 ₿0.000000076	$0.004349 ₿0.000000073	$4.56M ₿76.08	$36.09M ₿603.1	$36.09M ₿603.1
561	Ankr ANKR	$0.003563 ₿0.000000059	1.59	$35.64M ₿594.62	$0.003566 ₿0.000000059	$0.003438 ₿0.000000057	$6.33M ₿144.11	$35.64M ₿594.62	$35.64M ₿594.62
565	UMA UMA	$0.3859 ₿0.0000064	0.38	$35.19M ₿587.49	$0.3867 ₿0.0000064	$0.3778 ₿0.0000063	$4.05M ₿64.34	$49.78M ₿831.2	$35.19M ₿587.49
574	Terra LUNA	$0.04821 ₿0.00000080	-0.63	$34.23M ₿571.02	$0.04873 ₿0.00000080	$0.04708 ₿0.00000079	$3.9M ₿55.32	$57.22M ₿954.44	$34.23M ₿571.02
576	World Mobile Token WMTX	$0.03989 ₿0.00000066	-0.15	$33.99M ₿566.58	$0.04017 ₿0.00000067	$0.03941 ₿0.00000065	$1.42M ₿23.71	$79.8M ₿1.33K	$33.99M ₿566.58
581	GAL (migrated to Gravity - G) GAL	$0.2617 ₿0.0000043	-0.83	$33.44M ₿558	$0.2641 ₿0.0000044	$0.2562 ₿0.0000043	$10.48 ₿0	$52.36M ₿873.59	$33.44M ₿558
584	Hermez Network Token HEZ	$3.01 ₿0.000050	0.27	$33.3M ₿556.44	$3.01 ₿0.000050	$2.99 ₿0.000049	$14.01K ₿0.23	$33.3M ₿556.44	$33.3M ₿556.44
587	cat in a dogs world MEW	$0.0003692 ₿0.0000000061	3.88	$32.83M ₿548.04	$0.0003745 ₿0.0000000062	$0.0003517 ₿0.0000000058	$4.21M ₿70.33	$32.83M ₿548.04	$32.83M ₿548.04
591	Core CORE	$0.02624 ₿0.00000043	3.02	$32.57M ₿543.15	$0.02643 ₿0.00000044	$0.02515 ₿0.00000042	$3.78M ₿63.07	$55.1M ₿918.91	$32.57M ₿543.15
601	Puff The Dragon PUFF	$0.03617 ₿0.00000060	7.74	$32.16M ₿536.98	$0.03768 ₿0.00000063	$0.03025 ₿0.00000050	$1.92K ₿0.03	$32.16M ₿536.98	$32.16M ₿536.98
603	Victoria VR VR	$0.00191 ₿0.000000031	5.72	$32.08M ₿533.46	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$1M ₿20.79	$32.08M ₿533.46	$32.08M ₿533.46
604	Siacoin SC	$0.0006446 ₿0.000000010	-0.61	$32.07M ₿535.54	$0.0006611 ₿0.000000011	$0.0006323 ₿0.000000010	$871.84K ₿14.55	$32.07M ₿535.54	$32.07M ₿535.54
605	Paxos Standard USDP	$0.9992 ₿0.000016	0.07	$31.93M ₿533.2	$0.9995 ₿0.000016	$0.9982 ₿0.000016	$2.86M ₿47.74	$31.93M ₿533.2	$31.93M ₿533.2
607	Power Ledger POWR	$0.05985 ₿0.00000099	12.12	$31.86M ₿533.1	$0.06285 ₿0.0000010	$0.04599 ₿0.00000076	$90.18M ₿1.51K	$60.11M ₿1.01K	$31.86M ₿533.1
608	API3 API3	$0.2225 ₿0.0000037	-1.39	$31.85M ₿531.22	$0.2264 ₿0.0000038	$0.2189 ₿0.0000036	$5.21M ₿86.68	$38.6M ₿643.77	$31.85M ₿531.22
609	Rocket Pool RPL	$1.41 ₿0.000023	-3.23	$31.71M ₿529.34	$1.45 ₿0.000024	$1.37 ₿0.000022	$1.56M ₿26	$31.71M ₿529.34	$31.71M ₿529.34
618	TerraUSD USTC	$0.005539 ₿0.000000092	1.94	$30.87M ₿515.8	$0.005542 ₿0.000000092	$0.005395 ₿0.000000090	$997.56K ₿16.65	$33.65M ₿562.34	$30.87M ₿515.8
623	Decentralized Social DESO	$2.9 ₿0.000048	0.53	$30.5M ₿509.23	$3 ₿0.000049	$2.48 ₿0.000041	$12.45K ₿0.21	$31.3M ₿522.58	$30.5M ₿509.23
624	Chia XCH	$1.64 ₿0.000027	2.77	$30.46M ₿508.29	$1.64 ₿0.000027	$1.59 ₿0.000026	$3.09M ₿51.61	$57.26M ₿955.65	$30.46M ₿508.29
627	FunFair FUN	$0.002836 ₿0.000000047	0.69	$30.07M ₿502.16	$0.00284 ₿0.000000048	$0.002704 ₿0.000000045	$302.6K ₿5.05	$31.21M ₿521.16	$30.07M ₿502.16
628	Across Protocol ACX	$0.0426 ₿0.00000071	1.52	$30.02M ₿501.39	$0.04281 ₿0.00000072	$0.04139 ₿0.00000068	$1.33M ₿22.22	$42.61M ₿711.53	$30.02M ₿501.39
633	SSV Network SSV	$2.03 ₿0.000033	0.89	$29.84M ₿497.84	$2.03 ₿0.000033	$1.96 ₿0.000033	$4.31M ₿61.48	$29.84M ₿497.84	$29.84M ₿497.84
637	CoinEx Token CET	$0.01182 ₿0.00000019	-4.26	$29.57M ₿493.83	$0.01239 ₿0.00000020	$0.01178 ₿0.00000019	$60.45K ₿1.01	$29.57M ₿493.83	$29.57M ₿493.83
642	BOOK OF MEME BOME	$0.000419 ₿0.0000000069	4.32	$28.91M ₿482.97	$0.0004195 ₿0.0000000070	$0.0003968 ₿0.0000000066	$8.77M ₿145.72	$28.91M ₿482.97	$28.91M ₿482.97
643	Verus Coin VRSC	$0.3589 ₿0.0000059	-0.63	$28.9M ₿482.52	$0.3675 ₿0.0000061	$0.3525 ₿0.0000059	$2.72K ₿0.05	$28.9M ₿482.52	$28.9M ₿482.52
645	Casper Network CSPR	$0.001746 ₿0.000000029	-0.99	$28.86M ₿482.11	$0.001768 ₿0.000000029	$0.001723 ₿0.000000028	$1.62M ₿26.98	$34.27M ₿572.39	$28.86M ₿482.11
646	Orbs ORBS	$0.00577 ₿0.000000097	-1.32	$28.79M ₿484.25	$0.005931 ₿0.000000098	$0.005742 ₿0.000000096	$1.53M ₿12.43	$57.99M ₿975.58	$28.79M ₿484.25
650	Status SNT	$0.007107 ₿0.00000011	-1.99	$28.18M ₿471.36	$0.007627 ₿0.00000012	$0.007051 ₿0.00000011	$3.24M ₿54.3	$48.43M ₿809.88	$28.18M ₿471.36
652	Liquity USD LUSD	$1.01 ₿0.000016	0.13	$28.1M ₿469.58	$1.01 ₿0.000017	$0.9996 ₿0.000016	$62.18K ₿1.04	$28.1M ₿469.58	$28.1M ₿469.58
653	NKYC Token NKYC	$7.03 ₿0.00011	0.05	$28.1M ₿469.26	$7.08 ₿0.00011	$6.97 ₿0.00011	$333.95K ₿5.58	$28.1M ₿469.26	$28.1M ₿469.26
654	Hiveterminal token HIVE	$0.05098 ₿0.00000085	1.37	$28.07M ₿468.62	$0.05223 ₿0.00000087	$0.04963 ₿0.00000082	$3.73M ₿62.3	$57.07M ₿952.71	$28.07M ₿468.62
655	Osmosis OSMO	$0.03598 ₿0.00000060	-0.50	$28.04M ₿467.76	$0.03662 ₿0.00000061	$0.03498 ₿0.00000059	$4.05M ₿67.76	$35.16M ₿586.64	$28.04M ₿467.76
656	Dogelon Mars ELON	$0.00000002794 ₿0.00000000000046	-0.76	$27.96M ₿466.87	$0.00000002818 ₿0.00000000000047	$0.0000000277 ₿0.00000000000046	$5.22M ₿86.96	$27.96M ₿466.87	$27.96M ₿466.87
657	BORA BORA	$0.02426 ₿0.00000040	-1.53	$27.95M ₿467.16	$0.02494 ₿0.00000041	$0.02378 ₿0.00000039	$843.03K ₿14.07	$29.23M ₿488.64	$27.95M ₿467.16
662	Ocean Protocol OCEAN	$0.1142 ₿0.0000019	-1.79	$27.53M ₿459.59	$0.1168 ₿0.0000019	$0.1125 ₿0.0000019	$39.96K ₿0.7	$30.59M ₿510.72	$27.53M ₿459.59
663	Nosana NOS	$0.2741 ₿0.0000045	-1.23	$27.41M ₿457.44	$0.2807 ₿0.0000046	$0.2721 ₿0.0000045	$192.11K ₿3.2	$27.41M ₿457.44	$27.41M ₿457.44
664	ICON ICX	$0.02493 ₿0.00000041	-0.55	$27.4M ₿457.2	$0.02514 ₿0.00000041	$0.02432 ₿0.00000040	$562.76K ₿4.94	$27.69M ₿462.04	$27.4M ₿457.2
666	Uquid Coin UQC	$2.73 ₿0.000045	-0.12	$27.27M ₿455.35	$2.79 ₿0.000046	$2.71 ₿0.000044	$26.6K ₿0.44	$109.08M ₿1.82K	$27.27M ₿455.35
668	Bancor Network Token BNT	$0.2503 ₿0.0000041	-3.21	$27M ₿450.87	$0.259 ₿0.0000043	$0.2494 ₿0.0000041	$164.05K ₿0.58	$27M ₿450.87	$27M ₿450.87
669	DEAPCOIN DEP	$0.0009797 ₿0.000000016	-0.17	$26.97M ₿450.34	$0.0009827 ₿0.000000016	$0.0009746 ₿0.000000016	$75.85K ₿1.27	$29.29M ₿489.06	$26.97M ₿450.34
670	IoTeX IOTX	$0.002853 ₿0.000000047	3.31	$26.94M ₿449.87	$0.002853 ₿0.000000047	$0.002731 ₿0.000000045	$1.96M ₿32.73	$26.94M ₿449.87	$26.94M ₿449.87
673	SWFT Blockchain SWFTC	$0.002672 ₿0.000000044	-1.56	$26.71M ₿446.2	$0.002717 ₿0.000000045	$0.002653 ₿0.000000044	$331.92K ₿5.26	$26.71M ₿446.2	$26.71M ₿446.2
675	Waves WAVES	$0.2648 ₿0.0000044	-1.08	$26.5M ₿443.16	$0.2678 ₿0.0000044	$0.2572 ₿0.0000043	$547.41K ₿35.53	$26.5M ₿443.16	$26.5M ₿443.16
677	Renzo REZ	$0.003057 ₿0.000000051	3.23	$26.36M ₿440.22	$0.003131 ₿0.000000052	$0.002945 ₿0.000000049	$5.6M ₿92.89	$30.01M ₿501.12	$26.36M ₿440.22
681	Band Protocol BAND	$0.1454 ₿0.0000024	1.32	$25.94M ₿433.08	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$3.69M ₿61.16	$25.95M ₿433.14	$25.94M ₿433.08
688	ConstitutionDAO PEOPLE	$0.005093 ₿0.000000084	-0.02	$25.81M ₿430.31	$0.005126 ₿0.000000085	$0.004932 ₿0.000000083	$2.8M ₿46.77	$25.81M ₿430.31	$25.81M ₿430.31
689	Chainflip FLIP	$0.2898 ₿0.0000048	-3.70	$25.8M ₿430.79	$0.3009 ₿0.0000050	$0.2896 ₿0.0000048	$126.62K ₿2.11	$26.04M ₿434.79	$25.8M ₿430.79
690	Phala Network PHA	$0.03065 ₿0.00000051	-1.19	$25.76M ₿430.01	$0.03234 ₿0.00000054	$0.03004 ₿0.00000050	$10.18M ₿169.64	$30.65M ₿511.62	$25.76M ₿430.01
700	AI Analysis Token AIAT	$0.2282 ₿0.0000038	-0.14	$25.19M ₿420.48	$0.2286 ₿0.0000038	$0.2281 ₿0.0000037	$22.84K ₿0.38	$114.15M ₿1.91K	$25.19M ₿420.48
704	Venom VENOM	$0.01079 ₿0.00000018	-1.97	$24.98M ₿417.12	$0.01102 ₿0.00000018	$0.01073 ₿0.00000017	$81.75K ₿1.37	$79.51M ₿1.33K	$24.98M ₿417.12
709	COTI COTI	$0.008526 ₿0.00000014	0.22	$24.75M ₿412.86	$0.008562 ₿0.00000014	$0.008281 ₿0.00000013	$2.52M ₿52.3	$24.75M ₿412.86	$24.75M ₿412.86
710	MVL MVL	$0.0008937 ₿0.000000014	-1.93	$24.7M ₿404.54	$0.0009284 ₿0.000000015	$0.0008662 ₿0.000000014	$106.95K ₿1.79	$26.65M ₿436.5	$24.7M ₿404.54
715	IOST IOST	$0.0007173 ₿0.000000011	0.88	$24.48M ₿408.76	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.33M ₿72.17	$24.48M ₿408.76	$24.48M ₿408.76
716	Euler EUL	$1.01 ₿0.000016	2.42	$24.43M ₿407.66	$1.03 ₿0.000017	$0.985 ₿0.000016	$2.07M ₿34.83	$27.51M ₿458.92	$24.43M ₿407.66
717	EthereumPoW ETHW	$0.2257 ₿0.0000037	0.55	$24.34M ₿405.84	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.53M ₿25.58	$24.34M ₿405.84	$24.34M ₿405.84
719	Auction AUCTION	$3.26 ₿0.000054	-1.27	$24.2M ₿404.07	$3.31 ₿0.000055	$3.19 ₿0.000053	$5.91M ₿98.74	$24.92M ₿416.09	$24.2M ₿404.07
721	Illuvium ILV	$2.91 ₿0.000048	0.63	$24.13M ₿402.9	$2.91 ₿0.000048	$2.82 ₿0.000047	$2.93M ₿46.54	$27.95M ₿466.67	$24.13M ₿402.9
722	Open Campus EDU	$0.03106 ₿0.00000051	6.29	$24.06M ₿401.31	$0.03143 ₿0.00000052	$0.02917 ₿0.00000048	$10.22M ₿170.37	$31.06M ₿518.07	$24.06M ₿401.31
723	Black Phoenix BPX	$0.004172 ₿0.000000069	-0.03	$24.06M ₿403.53	$0.004173 ₿0.000000070	$0.004169 ₿0.000000069	$157.22 ₿0	$33.08M ₿554.75	$24.06M ₿403.53
725	Stargate Finance STG	$0.1706 ₿0.0000028	-3.84	$24.05M ₿401.38	$0.182 ₿0.0000030	$0.1625 ₿0.0000027	$16.98M ₿283.5	$24.05M ₿401.38	$24.05M ₿401.38
727	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
728	GMT GMT	$0.007684 ₿0.00000012	2.60	$23.9M ₿398.99	$0.007736 ₿0.00000012	$0.007408 ₿0.00000012	$4.83M ₿80.52	$38.98M ₿650.65	$23.9M ₿398.99
734	Ardor ARDR	$0.02372 ₿0.00000039	-9.15	$23.66M ₿394.13	$0.0263 ₿0.00000043	$0.02321 ₿0.00000038	$1.89M ₿31.66	$23.66M ₿394.13	$23.66M ₿394.13
737	Gigachad GIGA	$0.002433 ₿0.000000040	8.89	$23.37M ₿390.08	$0.002475 ₿0.000000041	$0.002209 ₿0.000000036	$6.51M ₿108.65	$23.37M ₿390.08	$23.37M ₿390.08
741	CYBER CYBER	$0.3436 ₿0.0000057	0.02	$23.11M ₿384.99	$0.3455 ₿0.0000057	$0.335 ₿0.0000056	$7.52M ₿102.87	$34.37M ₿572.52	$23.11M ₿384.99
743	HydraDX HDX	$0.00387 ₿0.000000064	1.11	$22.91M ₿381.43	$0.003876 ₿0.000000064	$0.003791 ₿0.000000063	$15.84K ₿0.26	$24.86M ₿413.96	$22.91M ₿381.43
744	Snek SNEK	$0.0003064 ₿0.0000000051	1.49	$22.9M ₿382.31	$0.0003097 ₿0.0000000051	$0.0003017 ₿0.0000000050	$3.6M ₿59.97	$23.06M ₿385.05	$22.9M ₿382.31
745	Steem STEEM	$0.04139 ₿0.00000069	0.75	$22.82M ₿381	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.78M ₿46.47	$22.82M ₿381.06	$22.82M ₿381
746	Velodrome Finance VELO	$0.01863 ₿0.00000031	3.20	$22.81M ₿380.84	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.8M ₿46.78	$46.95M ₿783.88	$22.81M ₿380.84
755	Ontology Gas ONG	$0.04663 ₿0.00000077	4.09	$22.11M ₿368.55	$0.04663 ₿0.00000078	$0.04401 ₿0.00000073	$2.95M ₿50.25	$37.31M ₿621.99	$22.11M ₿368.55
756	Stratis STRAX	$0.01011 ₿0.00000016	-3.22	$22.07M ₿368.86	$0.01064 ₿0.00000017	$0.009873 ₿0.00000016	$2.18M ₿46.54	$22.07M ₿368.87	$22.07M ₿368.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}