3结果页面按市值排名的Astar zkEVM 生态系统顶级加密货币

发现Astar zkEVM 生态系统类代币的表现度量

Astar zkEVM 生态系统 (3043)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	ZetaChain ZETA	$0.03782 ₿0.00000058	2.69	$57.12M ₿886.09	$0.0384 ₿0.00000060	$0.03643 ₿0.00000057	$7.76M ₿120.52	$79.44M ₿1.23K	$57.12M ₿886.09
411	Brett BRETT	$0.005694 ₿0.000000088	2.89	$56.43M ₿875.54	$0.005792 ₿0.000000090	$0.005397 ₿0.000000087	$24.67M ₿384.38	$56.43M ₿875.54	$56.43M ₿875.54
424	Escoin Token ELG	$0.29 ₿0.0000045	0.22	$53.42M ₿829.64	$0.2903 ₿0.0000046	$0.2837 ₿0.0000045	$278.56K ₿4.33	$72.5M ₿1.13K	$53.42M ₿829.64
430	Axelar AXL	$0.04374 ₿0.00000067	0.57	$52.44M ₿806.14	$0.04379 ₿0.00000069	$0.04122 ₿0.00000066	$2.2M ₿75.97	$54.53M ₿838.28	$52.44M ₿806.14
432	aelf ELF	$0.06351 ₿0.00000098	4.07	$52.23M ₿808.18	$0.06367 ₿0.00000099	$0.06025 ₿0.00000094	$2.69M ₿41.83	$63.29M ₿979.38	$52.23M ₿808.18
436	Toshi TOSHI	$0.0001221 ₿0.0000000018	1.27	$51.38M ₿797.92	$0.0001231 ₿0.0000000019	$0.0001155 ₿0.0000000018	$7.48M ₿116.37	$51.38M ₿797.92	$51.38M ₿797.92
445	Non-Playable Coin NPC	$0.006273 ₿0.000000095	3.78	$50.5M ₿771.71	$0.006273 ₿0.000000098	$0.005706 ₿0.000000092	$7.96M ₿123.32	$50.5M ₿771.71	$50.5M ₿771.71
447	Tellor TRB	$17.89 ₿0.00027	-0.56	$50.04M ₿773.09	$18.83 ₿0.00029	$17.14 ₿0.00027	$50.5M ₿795.7	$51.43M ₿794.6	$50.04M ₿773.09
451	Polymesh POLYX	$0.03844 ₿0.00000059	2.27	$49.76M ₿772.67	$0.03856 ₿0.00000060	$0.03664 ₿0.00000058	$1.44M ₿22.41	$49.76M ₿772.67	$49.76M ₿772.67
455	KUB Coin KUB	$0.7168 ₿0.000011	0.23	$49.44M ₿765.4	$0.7306 ₿0.000011	$0.7033 ₿0.000011	$240.86K ₿3.73	$78.85M ₿1.22K	$49.44M ₿765.4
459	Popcat POPCAT	$0.05004 ₿0.00000077	-2.63	$49.04M ₿758.72	$0.05181 ₿0.00000081	$0.04881 ₿0.00000077	$13.84M ₿213.99	$49.04M ₿758.72	$49.04M ₿758.72
460	Kava KAVA	$0.04524 ₿0.00000070	0.15	$48.99M ₿760.66	$0.0456 ₿0.00000072	$0.04418 ₿0.00000070	$9.19M ₿142.12	$48.99M ₿760.66	$48.99M ₿760.66
466	Oasis Network ROSE	$0.006078 ₿0.000000094	0.85	$48.21M ₿747.78	$0.006118 ₿0.000000096	$0.005792 ₿0.000000093	$1.79M ₿27.65	$60.83M ₿943.47	$48.21M ₿747.78
467	Concordium CCD	$0.00378 ₿0.000000058	0.65	$47.76M ₿744.25	$0.003924 ₿0.000000063	$0.003727 ₿0.000000058	$236.57K ₿3.68	$54.99M ₿856.88	$47.76M ₿744.25
470	Pirate Chain ARRR	$0.2424 ₿0.0000037	0.27	$47.57M ₿744.05	$0.244 ₿0.0000038	$0.2338 ₿0.0000036	$421.73K ₿6.57	$48.48M ₿758.41	$47.57M ₿744.05
472	Ronin RON	$0.06131 ₿0.00000095	1.08	$47.38M ₿735.48	$0.06138 ₿0.00000097	$0.05923 ₿0.00000094	$4.23M ₿65.23	$61.34M ₿952.19	$47.38M ₿735.48
473	Flow FLOW	$0.02831 ₿0.00000043	0.39	$47.36M ₿735.57	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.5M ₿54.54	$47.36M ₿735.57	$47.36M ₿735.57
474	DUSK Network DUSK	$0.07948 ₿0.0000012	-1.95	$47.04M ₿733.3	$0.08157 ₿0.0000012	$0.07639 ₿0.0000012	$1.95M ₿75.16	$47.04M ₿733.3	$47.04M ₿733.3
475	ECOMI OMI	$0.0001738 ₿0.0000000026	1.17	$47.11M ₿730.93	$0.0001741 ₿0.0000000028	$0.0001694 ₿0.0000000026	$908.05K ₿14.05	$54.05M ₿838.65	$47.11M ₿730.93
476	极特币 DGB	$0.002562 ₿0.000000039	-0.42	$47.06M ₿730.68	$0.002592 ₿0.000000041	$0.002429 ₿0.000000038	$4.35M ₿67.59	$47.07M ₿730.88	$47.06M ₿730.68
477	Ontology ONT	$0.04671 ₿0.00000072	1.90	$46.72M ₿726.24	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.63M ₿86.35	$46.72M ₿726.24	$46.72M ₿726.24
478	Creditcoin CTC	$0.08502 ₿0.0000013	0.23	$47.02M ₿726.45	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$622.04K ₿9.7	$51.33M ₿793.12	$47.02M ₿726.45
479	Nervos Network CKB	$0.0009507 ₿0.000000014	0.27	$46.68M ₿724.23	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$2.64M ₿41.07	$47.46M ₿736.41	$46.68M ₿724.23
483	Astar ASTR	$0.005275 ₿0.000000081	0.73	$46.01M ₿712.83	$0.00528 ₿0.000000083	$0.005056 ₿0.000000081	$2.22M ₿34.48	$46.02M ₿712.9	$46.01M ₿712.83
488	Sushi SUSHI	$0.1668 ₿0.0000025	3.08	$45.53M ₿706.83	$0.1672 ₿0.0000026	$0.1567 ₿0.0000025	$7.16M ₿111.08	$48.62M ₿754.73	$45.53M ₿706.83
489	VVS Finance VVS	$0.00000103 ₿0.000000000016	-1.10	$45.07M ₿699.56	$0.00000106 ₿0.000000000016	$0.00000101 ₿0.000000000016	$52.07K ₿0.8	$98.44M ₿1.53K	$45.07M ₿699.56
494	XYO Network XYO	$0.003185 ₿0.000000049	-2.64	$44.37M ₿690.87	$0.003278 ₿0.000000051	$0.003121 ₿0.000000049	$10.12M ₿158.21	$44.37M ₿690.87	$44.37M ₿690.87
495	纳诺 XNO	$0.3318 ₿0.0000051	1.38	$44.22M ₿686.64	$0.3344 ₿0.0000052	$0.3176 ₿0.0000050	$510.96K ₿7.76	$44.22M ₿686.64	$44.22M ₿686.64
497	Helium HNT	$0.2417 ₿0.0000037	-0.07	$44.04M ₿684.29	$0.2445 ₿0.0000038	$0.2319 ₿0.0000037	$2.7M ₿41.02	$44.04M ₿684.29	$44.04M ₿684.29
498	Mog Coin MOG	$0.0000001128 ₿0.0000000000017	-2.50	$44.06M ₿685.58	$0.0000001165 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$11.17M ₿143.74	$44.06M ₿685.58	$44.06M ₿685.58
500	Venus XVS	$2.59 ₿0.000040	0.85	$43.67M ₿681.34	$2.61 ₿0.000041	$2.48 ₿0.000039	$4.44M ₿18.38	$77.18M ₿1.2K	$43.67M ₿681.34
501	Mask Network MASK	$0.4322 ₿0.0000067	2.28	$43.3M ₿673.48	$0.4354 ₿0.0000069	$0.4163 ₿0.0000065	$7.56M ₿117.54	$43.3M ₿673.48	$43.3M ₿673.48
503	AltLayer ALT	$0.006496 ₿0.00000010	-1.45	$43.17M ₿669.02	$0.006634 ₿0.00000010	$0.006226 ₿0.00000010	$4.13M ₿63.42	$64.97M ₿1.01K	$43.17M ₿669.02
507	Notcoin NOT	$0.0004281 ₿0.0000000066	1.68	$42.57M ₿658.46	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$9.44M ₿111.45	$43.86M ₿678.48	$42.57M ₿658.46
509	Celo CELO	$0.07033 ₿0.0000010	2.42	$42.49M ₿659.29	$0.07159 ₿0.0000011	$0.06575 ₿0.0000010	$9.92M ₿157.06	$70.37M ₿1.09K	$42.49M ₿659.29
516	Dola USD Stablecoin DOLA	$0.9952 ₿0.000015	-0.01*	$42.01M ₿652.72	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$166.1K ₿2.61	$89.96M ₿1.4K	$42.01M ₿652.72
517	Rocket Pool RPL	$1.85 ₿0.000028	-4.67	$41.9M ₿651	$2.12 ₿0.000033	$1.78 ₿0.000028	$8.32M ₿129.75	$41.9M ₿651	$41.9M ₿651
522	Request REQ	$0.05519 ₿0.00000085	1.27	$41.08M ₿637.53	$0.05545 ₿0.00000088	$0.05342 ₿0.00000084	$1.1M ₿17.01	$55.16M ₿856.07	$41.08M ₿637.53
525	AMP Token AMP	$0.0004525 ₿0.0000000070	0.74	$40.62M ₿631.46	$0.0004532 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3.49M ₿52.78	$45.12M ₿701.37	$40.62M ₿631.46
528	Threshold Network T	$0.003579 ₿0.000000055	1.03	$39.93M ₿620.93	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.78M ₿74.26	$39.93M ₿620.93	$39.93M ₿620.93
535	Moca Network MOCA	$0.009217 ₿0.00000014	0.21	$39.02M ₿608.76	$0.009265 ₿0.00000014	$0.008731 ₿0.00000014	$7.99M ₿48.86	$81.93M ₿1.28K	$39.02M ₿608.76
536	APEX APEX	$0.2817 ₿0.0000043	1.43	$38.98M ₿606.36	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.21M ₿18.91	$140.74M ₿2.19K	$38.98M ₿606.36
538	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.03	$38.93M ₿604.89	$1 ₿0.000016	$0.9984 ₿0.000015	$316.93K ₿4.92	$38.93M ₿604.89	$38.93M ₿604.89
540	PayProtocol Paycoin PCI	$0.03797 ₿0.00000058	0.39	$38.83M ₿601.34	$0.03821 ₿0.00000061	$0.03722 ₿0.00000058	$502.3K ₿7.76	$72.14M ₿1.12K	$38.83M ₿601.34
544	Memecoin MEME	$0.0006053 ₿0.0000000094	0.75	$38.68M ₿600.8	$0.0006095 ₿0.0000000096	$0.0005821 ₿0.0000000093	$9.23M ₿143.06	$41.77M ₿648.79	$38.68M ₿600.8
546	VeThor VTHO	$0.0003794 ₿0.0000000058	2.10	$38.39M ₿596.45	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$927.28K ₿14.53	$38.43M ₿597.13	$38.39M ₿596.45
551	Binance USD BUSD	$0.999 ₿0.000015	-0.09	$37.82M ₿587.6	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.1K ₿0.09	$37.82M ₿587.6	$37.82M ₿587.6
555	Verge XVG	$0.002264 ₿0.000000035	0.44	$37.41M ₿580.92	$0.002284 ₿0.000000035	$0.002157 ₿0.000000034	$2.3M ₿35.91	$37.48M ₿582.09	$37.41M ₿580.92
557	Ankr ANKR	$0.003728 ₿0.000000058	1.64	$37.29M ₿580.37	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.51M ₿100.67	$37.29M ₿580.37	$37.29M ₿580.37
569	UMA UMA	$0.392 ₿0.0000060	0.04	$35.94M ₿557.78	$0.3949 ₿0.0000062	$0.3799 ₿0.0000061	$4.61M ₿72.22	$50.62M ₿785.56	$35.94M ₿557.78
575	Terra LUNA	$0.04973 ₿0.00000077	0.72	$35.32M ₿549.38	$0.05003 ₿0.00000078	$0.0476 ₿0.00000076	$6.38M ₿98.77	$59.04M ₿918.27	$35.32M ₿549.38
577	Snowbank SB	$220.73 ₿0.0034	0.22	$35.24M ₿545.74	$225.18 ₿0.0035	$216.39 ₿0.0034	$121.81 ₿0	$35.24M ₿545.74	$35.24M ₿545.74
578	cat in a dogs world MEW	$0.0003957 ₿0.0000000061	2.00	$35.17M ₿546.65	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$5.2M ₿80.65	$35.17M ₿546.65	$35.17M ₿546.65
581	GAL (migrated to Gravity - G) GAL	$0.2736 ₿0.0000042	-1.49	$34.95M ₿542.9	$0.2787 ₿0.0000044	$0.2662 ₿0.0000042	$27.19 ₿0	$54.72M ₿849.95	$34.95M ₿542.9
582	FunFair FUN	$0.003282 ₿0.000000051	9.96	$34.79M ₿541.38	$0.003307 ₿0.000000052	$0.002976 ₿0.000000046	$4.7M ₿73.62	$36.11M ₿561.86	$34.79M ₿541.38
587	BurnedFi BURN	$2.79 ₿0.000042	-4.10	$34.31M ₿529.17	$2.94 ₿0.000046	$2.75 ₿0.000043	$232.9K ₿3.61	$34.31M ₿529.17	$34.31M ₿529.17
589	Hermez Network Token HEZ	$3.09 ₿0.000048	0.30	$34.23M ₿532.13	$3.09 ₿0.000049	$3.05 ₿0.000047	$31.98K ₿0.52	$34.23M ₿532.13	$34.23M ₿532.13
590	Verus Coin VRSC	$0.4226 ₿0.0000065	9.60	$34.04M ₿528.85	$0.43 ₿0.0000067	$0.3853 ₿0.0000060	$306.95 ₿0	$34.04M ₿528.85	$34.04M ₿528.85
591	API3 API3	$0.237 ₿0.0000036	3.13	$33.99M ₿529.05	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.79M ₿167.19	$41.33M ₿643.29	$33.99M ₿529.05
606	Mango Markets MNGO	$0.0293 ₿0.00000045	4.40	$32.75M ₿508.8	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.69K ₿0.12	$146.53M ₿2.28K	$32.75M ₿508.8
610	云储币 SC	$0.0006537 ₿0.000000010	2.55	$32.53M ₿507.67	$0.0006572 ₿0.000000010	$0.0006242 ₿0.0000000098	$1.8M ₿13	$32.53M ₿507.67	$32.53M ₿507.67
612	Dogelon Mars ELON	$0.00000003242 ₿0.00000000000050	1.61	$32.42M ₿503.57	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$8.36M ₿130.67	$32.42M ₿503.57	$32.42M ₿503.57
613	Handy HANDY	$0.004914 ₿0.000000076	2.88	$32.42M ₿503.71	$0.005371 ₿0.000000084	$0.003864 ₿0.000000061	$63.3K ₿0.98	$49.15M ₿763.66	$32.42M ₿503.71
618	Core CORE	$0.02581 ₿0.00000040	0.49	$32.08M ₿497.37	$0.02592 ₿0.00000040	$0.02467 ₿0.00000039	$3.22M ₿49.87	$54.2M ₿840.43	$32.08M ₿497.37
620	Paxos Standard USDP	$0.9995 ₿0.000015	-0.01*	$31.94M ₿496.1	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$6.69M ₿102.72	$31.94M ₿496.1	$31.94M ₿496.1
621	Hive Dollar HBD	$0.9673 ₿0.000015	-0.75	$31.93M ₿510	$0.975 ₿0.000015	$0.965 ₿0.000015	$29.02 ₿0	$31.93M ₿510	$31.93M ₿510
623	StorX SRX	$0.05244 ₿0.00000081	0.09	$31.84M ₿493.99	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$1.98M ₿30.76	$31.84M ₿493.99	$31.84M ₿493.99
624	TerraUSD USTC	$0.005688 ₿0.000000088	-0.52	$31.72M ₿491.3	$0.00574 ₿0.000000090	$0.005548 ₿0.000000088	$1.08M ₿20.11	$34.59M ₿535.63	$31.72M ₿491.3
625	Nosana NOS	$0.3151 ₿0.0000048	4.62	$31.51M ₿487.91	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$385.79K ₿5.95	$31.51M ₿487.91	$31.51M ₿487.91
630	Casper Network CSPR	$0.001895 ₿0.000000029	-2.57	$31.39M ₿485.57	$0.001956 ₿0.000000030	$0.001833 ₿0.000000029	$1.19M ₿19.94	$37.27M ₿576.49	$31.39M ₿485.57
631	Band Protocol BAND	$0.1755 ₿0.0000027	3.97	$31.35M ₿487.73	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$6.58M ₿98.84	$31.39M ₿488.26	$31.35M ₿487.73
635	Snek SNEK	$0.0004157 ₿0.0000000064	2.91	$31.06M ₿482.56	$0.0004198 ₿0.0000000066	$0.0003987 ₿0.0000000063	$6.21M ₿97.15	$31.28M ₿486.08	$31.06M ₿482.56
638	BOOK OF MEME BOME	$0.0004447 ₿0.0000000069	-2.60	$30.69M ₿477.12	$0.000468 ₿0.0000000073	$0.0004305 ₿0.0000000068	$43.05M ₿632.13	$30.69M ₿477.12	$30.69M ₿477.12
639	SSV Network SSV	$2.08 ₿0.000032	1.41	$30.63M ₿475.82	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.28M ₿66.64	$30.63M ₿475.82	$30.63M ₿475.82
646	Puff The Dragon PUFF	$0.03375 ₿0.00000052	2.35	$30M ₿466.18	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$957.44 ₿0.02	$30M ₿466.18	$30M ₿466.18
649	CoinEx Token CET	$0.01209 ₿0.00000018	2.55	$29.9M ₿464.49	$0.01209 ₿0.00000019	$0.01177 ₿0.00000018	$39.82K ₿0.62	$29.9M ₿464.49	$29.9M ₿464.49
651	Chia XCH	$1.6 ₿0.000024	-0.66	$29.84M ₿464.42	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.76M ₿74.26	$56.06M ₿872.39	$29.84M ₿464.42
653	Across Protocol ACX	$0.04234 ₿0.00000065	0.35	$29.84M ₿463.83	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.26M ₿34.94	$42.35M ₿658.24	$29.84M ₿463.83
654	Velodrome Finance VELO	$0.02406 ₿0.00000037	3.27	$29.67M ₿460.96	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.19M ₿49.62	$60.83M ₿945.07	$29.67M ₿460.96
655	World Mobile Token WMTX	$0.03481 ₿0.00000054	-2.45	$29.66M ₿461.92	$0.03601 ₿0.00000057	$0.03476 ₿0.00000054	$1.78M ₿27.74	$69.63M ₿1.08K	$29.66M ₿461.92
657	Orbs ORBS	$0.005955 ₿0.000000092	-0.19	$29.61M ₿460.34	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$2.11M ₿31.5	$59.57M ₿926.1	$29.61M ₿460.34
658	Manta Network MANTA	$0.062 ₿0.00000096	1.94	$29.52M ₿459.08	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.82M ₿168.69	$62.02M ₿964.3	$29.52M ₿459.08
659	Bancor Network Token BNT	$0.2738 ₿0.0000042	-0.49	$29.51M ₿458.98	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$121.88K ₿1.73	$29.51M ₿458.98	$29.51M ₿458.98
664	Osmosis OSMO	$0.03766 ₿0.00000058	1.10	$29.38M ₿456.3	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3.02M ₿47.2	$36.78M ₿571.18	$29.38M ₿456.3
665	Status SNT	$0.007397 ₿0.00000011	1.26	$29.29M ₿454.07	$0.007423 ₿0.00000011	$0.006965 ₿0.00000011	$2.79M ₿43.63	$50.32M ₿780.17	$29.29M ₿454.07
670	HydraDX HDX	$0.004854 ₿0.000000075	6.47	$28.73M ₿445.08	$0.004857 ₿0.000000076	$0.004488 ₿0.000000071	$37.31K ₿0.58	$31.18M ₿483.04	$28.73M ₿445.08
671	NKYC Token NKYC	$7.18 ₿0.00011	-1.12	$28.71M ₿446.5	$7.28 ₿0.00011	$7.13 ₿0.00011	$340.43K ₿5.3	$28.71M ₿446.5	$28.71M ₿446.5
676	Victoria VR VR	$0.001682 ₿0.000000025	6.25	$28.28M ₿431.33	$0.001663 ₿0.000000025	$0.001542 ₿0.000000024	$1.25M ₿19.24	$28.28M ₿431.33	$28.28M ₿431.33
678	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$27.98M ₿434.69	$1.01 ₿0.000016	$1 ₿0.000015	$178.35K ₿2.77	$27.98M ₿434.69	$27.98M ₿434.69
679	ICON ICX	$0.02548 ₿0.00000039	0.74	$27.96M ₿433.45	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$499.18K ₿3.6	$28.26M ₿438.02	$27.96M ₿433.45
680	EthereumPoW ETHW	$0.2593 ₿0.0000040	-1.09	$27.97M ₿433.12	$0.2628 ₿0.0000041	$0.2498 ₿0.0000040	$3.01M ₿46.9	$27.97M ₿433.12	$27.97M ₿433.12
681	Hiveterminal token HIVE	$0.05075 ₿0.00000078	-0.14	$27.92M ₿433.38	$0.05103 ₿0.00000080	$0.04875 ₿0.00000078	$1.49M ₿23.09	$56.77M ₿881.08	$27.92M ₿433.38
682	Constellation DAG	$0.007178 ₿0.00000011	0.64	$27.93M ₿433.6	$0.007183 ₿0.00000011	$0.006966 ₿0.00000011	$594.12K ₿10.03	$27.93M ₿433.6	$27.93M ₿433.6
683	ConstitutionDAO PEOPLE	$0.005505 ₿0.000000085	1.54	$27.9M ₿433.65	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.65M ₿72.38	$27.9M ₿433.65	$27.9M ₿433.65
685	BORA BORA	$0.02416 ₿0.00000037	-1.52	$27.86M ₿431.37	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$208.78K ₿3.23	$29.14M ₿451.21	$27.86M ₿431.37
689	Ocean Protocol OCEAN	$0.1147 ₿0.0000017	0.63	$27.65M ₿429.83	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$23.81K ₿0.37	$30.71M ₿477.55	$27.65M ₿429.83
693	SWFT Blockchain SWFTC	$0.002747 ₿0.000000042	0.05	$27.5M ₿426.84	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$476.32K ₿7.45	$27.5M ₿426.84	$27.5M ₿426.84
696	Illuvium ILV	$3.3 ₿0.000051	3.56	$27.35M ₿424.92	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.65M ₿56.22	$31.67M ₿492.17	$27.35M ₿424.92
697	Uquid Coin UQC	$2.71 ₿0.000042	0.36	$27.1M ₿421.11	$2.74 ₿0.000044	$2.7 ₿0.000042	$29.01K ₿0.45	$108.41M ₿1.68K	$27.1M ₿421.11
699	波币 WAVES	$0.2667 ₿0.0000041	-0.43	$26.86M ₿416.73	$0.2698 ₿0.0000042	$0.2584 ₿0.0000041	$3.75M ₿58.28	$26.86M ₿416.73	$26.86M ₿416.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}