2结果页面按市值排名的Alveychain 生态系统顶级加密货币

发现Alveychain 生态系统类代币的表现度量

Alveychain 生态系统 (3536)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	BitTorrent BTT	$0.0000002708 ₿0.0000000000043	1.22	$267.34M ₿4.26K	$0.000000275 ₿0.0000000000044	$0.0000002641 ₿0.0000000000041	$10.46M ₿166.2	$268.14M ₿4.28K	$267.34M ₿4.26K
143	APENFT NFT	$0.0000002651 ₿0.0000000000042	0.10	$262.5M ₿4.21K	$0.0000002673 ₿0.0000000000043	$0.0000002633 ₿0.0000000000041	$10.45M ₿167.04	$262.5M ₿4.21K	$262.5M ₿4.21K
144	Olympus OHM	$17.03 ₿0.00027	0.14	$254.63M ₿4.08K	$17.11 ₿0.00027	$16.71 ₿0.00026	$169.03K ₿2.71	$337.85M ₿5.42K	$254.63M ₿4.08K
145	Pendle PENDLE	$1.42 ₿0.000022	0.32	$243.64M ₿3.91K	$1.44 ₿0.000023	$1.37 ₿0.000021	$28.69M ₿459.63	$400.86M ₿6.44K	$243.64M ₿3.91K
147	LayerZero ZRO	$0.9597 ₿0.000015	4.48	$242.17M ₿3.89K	$0.983 ₿0.000015	$0.9118 ₿0.000014	$30.34M ₿486.21	$959.75M ₿15.4K	$242.17M ₿3.89K
149	Frax FRAX	$0.9901 ₿0.000015	-0.01*	$237.22M ₿3.8K	$0.9909 ₿0.000016	$0.9885 ₿0.000015	$446.42K ₿7.16	$237.22M ₿3.8K	$237.22M ₿3.8K
150	Kinesis Silver KAG	$61.89 ₿0.00099	4.02	$233.77M ₿3.75K	$62.78 ₿0.0010	$56.01 ₿0.00089	$107.73K ₿1.73	$233.77M ₿3.75K	$233.77M ₿3.75K
151	Conflux Token CFX	$0.04463 ₿0.00000071	0.20	$232.78M ₿3.74K	$0.04554 ₿0.00000071	$0.04378 ₿0.00000070	$3.59M ₿57.4	$233.14M ₿3.74K	$232.78M ₿3.74K
152	Optimism OP	$0.1061 ₿0.0000017	0.12	$229.33M ₿3.68K	$0.1092 ₿0.0000017	$0.1038 ₿0.0000016	$35.37M ₿574.84	$456.1M ₿7.32K	$229.33M ₿3.68K
154	Lido DAO LDO	$0.2685 ₿0.0000043	0.29	$226.33M ₿3.63K	$0.2763 ₿0.0000043	$0.2617 ₿0.0000042	$22.18M ₿359.87	$268.54M ₿4.31K	$226.33M ₿3.63K
156	Ultima ULTIMA	$2,653.21 ₿0.042	-12.23	$224.76M ₿3.6K	$3,092.31 ₿0.049	$2,554.15 ₿0.040	$14.13M ₿231.98	$265.33M ₿4.25K	$224.76M ₿3.6K
157	BNB48 Club Token KOGE	$65.71 ₿0.0010	1.44	$222.11M ₿3.56K	$65.84 ₿0.0010	$62.72 ₿0.0010	$924.13K ₿14.83	$222.11M ₿3.56K	$222.11M ₿3.56K
158	FLOKI FLOKI	$0.00002296 ₿0.00000000036	-3.26	$221.6M ₿3.56K	$0.00002402 ₿0.00000000037	$0.00002273 ₿0.00000000036	$14.09M ₿226.35	$229.62M ₿3.68K	$221.6M ₿3.56K
160	Telcoin TEL	$0.002309 ₿0.000000037	1.64	$219.62M ₿3.52K	$0.002369 ₿0.000000037	$0.002266 ₿0.000000035	$1.37M ₿21.92	$230.99M ₿3.71K	$219.62M ₿3.52K
164	Zebec Network ZBCN	$0.002171 ₿0.000000034	-4.17	$212.66M ₿3.41K	$0.002265 ₿0.000000036	$0.00214 ₿0.000000034	$14.48M ₿231.58	$217.1M ₿3.48K	$212.66M ₿3.41K
165	Starknet STRK	$0.03117 ₿0.00000050	0.96	$205.21M ₿3.3K	$0.03192 ₿0.00000050	$0.03049 ₿0.00000048	$16.96M ₿271.98	$311.69M ₿5.01K	$205.21M ₿3.3K
167	Kaia KAIA	$0.03434 ₿0.00000055	-2.42	$201.14M ₿3.23K	$0.03591 ₿0.00000056	$0.03384 ₿0.00000054	$3.6M ₿54.85	$201.14M ₿3.23K	$201.14M ₿3.23K
168	The Graph GRT	$0.01836 ₿0.00000029	-1.07	$198.41M ₿3.18K	$0.01894 ₿0.00000029	$0.01804 ₿0.00000029	$13.24M ₿211.97	$198.42M ₿3.18K	$198.41M ₿3.18K
171	Decred DCR	$11.15 ₿0.00017	0.68	$195.2M ₿3.13K	$11.22 ₿0.00018	$10.97 ₿0.00017	$443.88K ₿7.1	$195.2M ₿3.13K	$195.2M ₿3.13K
172	crvUSD CRVUSD	$0.999 ₿0.000016	-0.01*	$194.94M ₿3.13K	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$15.01M ₿240.77	$194.94M ₿3.13K	$194.94M ₿3.13K
174	Raydium RAY	$0.7131 ₿0.000011	-0.02	$192.1M ₿3.08K	$0.7374 ₿0.000011	$0.7 ₿0.000011	$14.98M ₿236.1	$395.87M ₿6.35K	$192.1M ₿3.08K
175	Chiliz CHZ	$0.0179 ₿0.00000028	-2.54	$187.09M ₿3K	$0.01858 ₿0.00000029	$0.01751 ₿0.00000028	$28.26M ₿452.88	$187.09M ₿3K	$187.09M ₿3K
177	Maple Finance SYRUP	$0.1599 ₿0.0000025	-1.69	$186.17M ₿3K	$0.1693 ₿0.0000026	$0.1594 ₿0.0000025	$13.61M ₿216.53	$199.1M ₿3.21K	$186.17M ₿3K
178	Akash Network AKT	$0.6369 ₿0.000010	2.68	$186.05M ₿2.98K	$0.6407 ₿0.000010	$0.6139 ₿0.0000098	$4.81M ₿77.93	$188.23M ₿3.02K	$186.05M ₿2.98K
180	Axie Infinity AXS	$1.01 ₿0.000016	-1.23	$175.25M ₿2.81K	$1.03 ₿0.000016	$0.9899 ₿0.000015	$14.06M ₿225.57	$272.12M ₿4.37K	$175.25M ₿2.81K
183	AUSD AUSD	$0.9997 ₿0.000016	0.01*	$172.16M ₿2.76K	$1 ₿0.000016	$0.999 ₿0.000015	$11.34M ₿212.8	$172.16M ₿2.76K	$172.16M ₿2.76K
184	Ethereum Name Service ENS	$4.18 ₿0.000067	-2.30	$171.23M ₿2.75K	$4.38 ₿0.000069	$4.09 ₿0.000066	$14.81M ₿237.59	$418.69M ₿6.72K	$171.23M ₿2.75K
185	dogwifhat WIF	$0.1712 ₿0.0000027	-2.06	$171.05M ₿2.75K	$0.179 ₿0.0000028	$0.168 ₿0.0000027	$27.85M ₿446.18	$171.05M ₿2.75K	$171.05M ₿2.75K
186	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$168M ₿2.7K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168M ₿2.7K	$168M ₿2.7K
187	Compound Governance Token COMP	$17.33 ₿0.00027	2.90	$167.57M ₿2.69K	$17.44 ₿0.00027	$16.62 ₿0.00026	$12.79M ₿205	$173.33M ₿2.78K	$167.57M ₿2.69K
188	IOTA IOTA	$0.03681 ₿0.00000059	-3.51	$166.31M ₿2.67K	$0.03863 ₿0.00000061	$0.03628 ₿0.00000058	$4.9M ₿78.67	$181.34M ₿2.91K	$166.31M ₿2.67K
189	EigenCloud (prev. EigenLayer) EIGEN	$0.2245 ₿0.0000035	-2.72	$166.45M ₿2.67K	$0.2423 ₿0.0000038	$0.2212 ₿0.0000035	$24.78M ₿397.75	$412.53M ₿6.61K	$166.45M ₿2.67K
190	SwissBorg BORG	$0.1677 ₿0.0000026	-0.43	$164.69M ₿2.63K	$0.1763 ₿0.0000027	$0.1664 ₿0.0000026	$157.5K ₿2.53	$164.69M ₿2.63K	$164.69M ₿2.63K
193	BTSE Token BTSE	$0.995 ₿0.000015	-2.04	$161.25M ₿2.59K	$1.04 ₿0.000016	$0.9844 ₿0.000015	$1.87M ₿30.07	$199M ₿3.19K	$161.25M ₿2.59K
196	Fartcoin FARTCOIN	$0.1583 ₿0.0000025	-0.35	$158.36M ₿2.55K	$0.1657 ₿0.0000026	$0.1527 ₿0.0000024	$19.51M ₿313.31	$158.36M ₿2.55K	$158.36M ₿2.55K
199	MX Token MX	$1.66 ₿0.000026	-0.33	$152.02M ₿2.44K	$1.67 ₿0.000027	$1.65 ₿0.000025	$7.34M ₿117.41	$677.07M ₿10.86K	$152.02M ₿2.44K
202	Onyxcoin XCN	$0.00385 ₿0.000000061	-2.40	$149.48M ₿2.4K	$0.003954 ₿0.000000063	$0.003805 ₿0.000000061	$8.71M ₿139.54	$205.65M ₿3.3K	$149.48M ₿2.4K
203	Theta Network THETA	$0.1469 ₿0.0000023	4.73	$146.75M ₿2.35K	$0.1465 ₿0.0000023	$0.1368 ₿0.0000021	$8.39M ₿133.25	$146.75M ₿2.35K	$146.75M ₿2.35K
206	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.13	$142.66M ₿2.29K	$1.14 ₿0.000018	$1.14 ₿0.000017	$20.71M ₿332.19	$142.66M ₿2.29K	$142.66M ₿2.29K
207	Trust Wallet Token TWT	$0.3406 ₿0.0000054	-1.05	$141.95M ₿2.28K	$0.3491 ₿0.0000055	$0.3351 ₿0.0000054	$5.38M ₿86.1	$340.69M ₿5.47K	$141.95M ₿2.28K
211	小蚁 NEO	$1.96 ₿0.000031	-1.07	$137.91M ₿2.21K	$2 ₿0.000031	$1.93 ₿0.000031	$6.52M ₿104.33	$195.54M ₿3.13K	$137.91M ₿2.21K
213	Zano ZANO	$8.88 ₿0.00014	-0.98	$136.37M ₿2.19K	$9.45 ₿0.00015	$8.88 ₿0.00014	$1.59M ₿25.53	$136.38M ₿2.19K	$136.37M ₿2.19K
215	Decentraland MANA	$0.06912 ₿0.0000011	-1.96	$135.4M ₿2.17K	$0.07254 ₿0.0000011	$0.0671 ₿0.0000010	$11.42M ₿183.13	$151.63M ₿2.44K	$135.4M ₿2.17K
216	Thorchain RUNE	$0.4004 ₿0.0000064	-2.94	$135.26M ₿2.17K	$0.4202 ₿0.0000066	$0.3948 ₿0.0000064	$29.54M ₿470.45	$141.61M ₿2.27K	$135.26M ₿2.17K
217	APEcoin APE	$0.1341 ₿0.0000021	-5.86	$134.2M ₿2.15K	$0.1439 ₿0.0000023	$0.1342 ₿0.0000021	$14.27M ₿230.26	$134.2M ₿2.15K	$134.2M ₿2.15K
219	注意力币 BAT	$0.08815 ₿0.0000014	1.82	$131.85M ₿2.12K	$0.09178 ₿0.0000014	$0.08561 ₿0.0000013	$19.03M ₿305.14	$132.23M ₿2.12K	$131.85M ₿2.12K
221	Arweave AR	$2 ₿0.000032	-0.32	$131.5M ₿2.11K	$2.04 ₿0.000032	$1.95 ₿0.000031	$9.58M ₿154.84	$131.5M ₿2.11K	$131.5M ₿2.11K
222	The Sandbox SAND	$0.04919 ₿0.00000078	-1.88	$131.22M ₿2.11K	$0.05134 ₿0.00000081	$0.04837 ₿0.00000078	$11.18M ₿179.12	$147.59M ₿2.37K	$131.22M ₿2.11K
223	Wemix Token WEMIX	$0.2623 ₿0.0000042	-0.29	$130.55M ₿2.1K	$0.2644 ₿0.0000042	$0.2588 ₿0.0000040	$1.14M ₿19.61	$146.5M ₿2.35K	$130.55M ₿2.1K
224	Synthetix Network Token SNX	$0.221 ₿0.0000035	-2.74	$128.41M ₿2.06K	$0.2353 ₿0.0000037	$0.2162 ₿0.0000034	$12.08M ₿194.14	$128.51M ₿2.06K	$128.41M ₿2.06K
227	Ozone Chain OZO	$0.1301 ₿0.0000020	0.01	$125.11M ₿2.01K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$193.18K ₿3.1	$130.2M ₿2.09K	$125.11M ₿2.01K
230	RIF Token RIF	$0.1214 ₿0.0000019	7.80	$121.44M ₿1.95K	$0.1233 ₿0.0000019	$0.1023 ₿0.0000016	$9.83M ₿200.42	$121.44M ₿1.95K	$121.44M ₿1.95K
231	BCGame Coin BC	$0.01222 ₿0.00000019	-2.40	$122.09M ₿1.96K	$0.01271 ₿0.00000020	$0.01199 ₿0.00000019	$51.71K ₿0.83	$122.09M ₿1.96K	$122.09M ₿1.96K
232	OriginTrail TRAC	$0.2717 ₿0.0000043	-0.60	$121.5M ₿1.95K	$0.285 ₿0.0000044	$0.2685 ₿0.0000042	$3.54M ₿56.7	$135.82M ₿2.18K	$121.5M ₿1.95K
235	Immutable IMX	$0.1405 ₿0.0000022	4.15	$118.43M ₿1.9K	$0.1437 ₿0.0000023	$0.1333 ₿0.0000021	$42.69M ₿684.23	$281.15M ₿4.51K	$118.43M ₿1.9K
240	Convex Finance CVX	$1.23 ₿0.000019	3.04	$113.57M ₿1.82K	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.9M ₿93.79	$123.45M ₿1.98K	$113.57M ₿1.82K
244	Shuffle SHFL	$0.2637 ₿0.0000042	4.08	$112.15M ₿1.8K	$0.2721 ₿0.0000043	$0.2512 ₿0.0000040	$817.62K ₿13.11	$243.51M ₿3.91K	$112.15M ₿1.8K
245	SafePal SFP	$0.2233 ₿0.0000035	-1.81	$111.71M ₿1.79K	$0.2291 ₿0.0000036	$0.2204 ₿0.0000035	$1.32M ₿21.19	$111.71M ₿1.79K	$111.71M ₿1.79K
247	dYdX DYDX	$0.1292 ₿0.0000020	1.32	$109.61M ₿1.76K	$0.1325 ₿0.0000021	$0.1258 ₿0.0000019	$9.59M ₿153.34	$123.84M ₿1.98K	$109.61M ₿1.76K
248	Gala GALA	$0.002245 ₿0.000000036	-2.68	$109.19M ₿1.75K	$0.002346 ₿0.000000037	$0.00221 ₿0.000000035	$20.65M ₿330.71	$109.19M ₿1.75K	$109.19M ₿1.75K
249	ZKsync ZK	$0.01089 ₿0.00000017	2.59	$108.79M ₿1.75K	$0.01096 ₿0.00000017	$0.01036 ₿0.00000016	$10.45M ₿178.13	$228.83M ₿3.67K	$108.79M ₿1.75K
251	STP Network AWE	$0.05557 ₿0.00000089	-1.47	$107.91M ₿1.73K	$0.05639 ₿0.00000090	$0.0548 ₿0.00000087	$2.07M ₿33.16	$107.91M ₿1.73K	$107.91M ₿1.73K
253	Railgun RAIL	$1.92 ₿0.000030	-5.38	$110.4M ₿1.73K	$2.07 ₿0.000033	$1.86 ₿0.000029	$344.32K ₿3.42	$110.4M ₿1.73K	$110.4M ₿1.73K
258	BitMart Token BMX	$0.3126 ₿0.0000050	-5.94	$106.09M ₿1.7K	$0.3355 ₿0.0000053	$0.3125 ₿0.0000050	$9.31M ₿149.2	$199.86M ₿3.21K	$106.09M ₿1.7K
260	Rollbit Coin RLB	$0.0652 ₿0.0000010	1.18	$106.12M ₿1.7K	$0.06521 ₿0.0000010	$0.06412 ₿0.0000010	$119.35K ₿1.91	$106.12M ₿1.7K	$106.12M ₿1.7K
261	eCash XEC	$0.00000528 ₿0.000000000084	0.08	$105.88M ₿1.7K	$0.00000538 ₿0.000000000085	$0.000005169 ₿0.000000000082	$3.02M ₿48.51	$105.88M ₿1.7K	$105.88M ₿1.7K
267	1inch 1INCH	$0.07206 ₿0.0000011	0.49	$101.31M ₿1.63K	$0.07305 ₿0.0000011	$0.07059 ₿0.0000011	$9.2M ₿147.28	$108.12M ₿1.74K	$101.31M ₿1.63K
268	Cheems Token CHEEMS	$0.0000004961 ₿0.0000000000079	-1.05	$101.06M ₿1.62K	$0.0000005056 ₿0.0000000000080	$0.0000004827 ₿0.0000000000077	$881.53K ₿14.23	$101.06M ₿1.62K	$101.06M ₿1.62K
270	Sonic S	$0.02651 ₿0.00000042	0.15	$100.36M ₿1.61K	$0.02775 ₿0.00000044	$0.02568 ₿0.00000041	$12.94M ₿198.64	$103.03M ₿1.65K	$100.36M ₿1.61K
271	Tokenize Xchange TKX	$1.25 ₿0.000020	-0.42	$100.07M ₿1.6K	$1.26 ₿0.000020	$1.24 ₿0.000019	$2.04K ₿0.03	$125.09M ₿2K	$100.07M ₿1.6K
274	Golem GLM	$0.09954 ₿0.0000015	-1.98	$99.55M ₿1.6K	$0.1026 ₿0.0000016	$0.09836 ₿0.0000015	$2.84M ₿45.96	$99.55M ₿1.6K	$99.55M ₿1.6K
276	Geodnet GEOD	$0.2184 ₿0.0000034	-5.40	$98.77M ₿1.58K	$0.2321 ₿0.0000037	$0.2184 ₿0.0000034	$457.17K ₿7.33	$210.62M ₿3.38K	$98.77M ₿1.58K
279	USDa USDA	$0.9831 ₿0.000015	0.01*	$96.16M ₿1.54K	$0.9831 ₿0.000016	$0.983 ₿0.000015	$5.27 ₿0	$96.16M ₿1.54K	$96.16M ₿1.54K
281	Kamino KMNO	$0.019 ₿0.00000030	-1.85	$95.1M ₿1.53K	$0.01939 ₿0.00000030	$0.01856 ₿0.00000029	$3.41M ₿55.28	$190.02M ₿3.05K	$95.1M ₿1.53K
283	Aethir ATH	$0.004511 ₿0.000000072	0.81	$90.83M ₿1.46K	$0.004815 ₿0.000000076	$0.004459 ₿0.000000071	$13.71M ₿231.12	$189.52M ₿3.04K	$90.83M ₿1.46K
291	Banana For Scale BANANAS31	$0.00856 ₿0.00000013	-1.20	$85.6M ₿1.37K	$0.008762 ₿0.00000013	$0.008361 ₿0.00000013	$4.7M ₿75.64	$85.6M ₿1.37K	$85.6M ₿1.37K
293	Synapse SYN	$0.3906 ₿0.0000062	-6.66	$85.56M ₿1.37K	$0.4655 ₿0.0000073	$0.3677 ₿0.0000058	$72.65M ₿1.17K	$97.65M ₿1.56K	$85.56M ₿1.37K
296	MimbleWimbleCoin MWC	$7.63 ₿0.00012	7.63	$83.96M ₿1.35K	$7.96 ₿0.00012	$6.72 ₿0.00010	$120.64K ₿1.93	$83.96M ₿1.35K	$83.96M ₿1.35K
298	yearn.finance YFI	$2,359.27 ₿0.037	29.85	$84.46M ₿1.35K	$2,350.94 ₿0.037	$1,812.02 ₿0.028	$24.96M ₿396.15	$86.46M ₿1.38K	$84.46M ₿1.35K
299	would WOULD	$0.08365 ₿0.0000013	-0.40	$83.61M ₿1.34K	$0.08493 ₿0.0000013	$0.08144 ₿0.0000013	$7.49K ₿0.12	$83.61M ₿1.34K	$83.61M ₿1.34K
300	Elrond EGLD	$2.75 ₿0.000044	2.68	$83.41M ₿1.34K	$2.79 ₿0.000044	$2.66 ₿0.000042	$4.42M ₿71.39	$83.41M ₿1.34K	$83.41M ₿1.34K
301	AI Rig Complex ARC	$0.08311 ₿0.0000013	1.71	$83.11M ₿1.33K	$0.08344 ₿0.0000013	$0.08042 ₿0.0000012	$5.04M ₿80.64	$83.11M ₿1.33K	$83.11M ₿1.33K
303	CoW Protocol COW	$0.1411 ₿0.0000022	-3.91	$81.73M ₿1.31K	$0.1496 ₿0.0000023	$0.1394 ₿0.0000022	$2.68M ₿42.96	$141.15M ₿2.27K	$81.73M ₿1.31K
305	deBridge DBR	$0.01518 ₿0.00000024	-0.36	$80.86M ₿1.31K	$0.01566 ₿0.00000025	$0.01488 ₿0.00000023	$9.98M ₿44.15	$151.85M ₿2.46K	$80.86M ₿1.31K
306	NXM NXM	$47.52 ₿0.00076	-0.56	$81.51M ₿1.31K	$48.52 ₿0.00076	$46.88 ₿0.00075	$0 ₿0	$81.51M ₿1.31K	$81.51M ₿1.31K
309	Livepeer LPT	$1.6 ₿0.000025	-1.32	$79.67M ₿1.28K	$1.65 ₿0.000026	$1.57 ₿0.000025	$6.07M ₿97.15	$79.67M ₿1.28K	$79.67M ₿1.28K
312	AgentFun.AI AGENTFUN	$0.7742 ₿0.000012	7.37	$77.43M ₿1.27K	$0.8096 ₿0.000012	$0.5067 ₿0.0000080	$118.93 ₿0	$77.43M ₿1.27K	$77.43M ₿1.27K
313	ViciCoin VCNT	$16.23 ₿0.00026	-0.19	$79.05M ₿1.27K	$16.4 ₿0.00026	$16.13 ₿0.00025	$500.3K ₿10.16	$162.29M ₿2.61K	$79.05M ₿1.27K
314	Instadapp FLUID	$0.9944 ₿0.000015	-2.66	$78.17M ₿1.25K	$1.05 ₿0.000016	$0.9763 ₿0.000015	$4.86M ₿77.94	$99.33M ₿1.59K	$78.17M ₿1.25K
316	Arkham ARKM	$0.1168 ₿0.0000018	-0.65	$77.04M ₿1.24K	$0.1204 ₿0.0000019	$0.1134 ₿0.0000018	$5.87M ₿104.68	$116.91M ₿1.88K	$77.04M ₿1.24K
317	Beam BEAM	$0.001501 ₿0.000000024	-2.72	$77M ₿1.23K	$0.001548 ₿0.000000024	$0.001454 ₿0.000000023	$4.33M ₿69.09	$87.77M ₿1.41K	$77M ₿1.23K
320	USDX USDX	$0.6842 ₿0.000010	-0.66	$76.34M ₿1.22K	$0.7053 ₿0.000011	$0.674 ₿0.000010	$7.1K ₿0.11	$76.34M ₿1.22K	$76.34M ₿1.22K
322	Horizen ZEN	$4.17 ₿0.000066	-0.88	$75.88M ₿1.22K	$4.34 ₿0.000068	$4.09 ₿0.000066	$6.8M ₿109.12	$87.66M ₿1.41K	$75.88M ₿1.22K
327	Safe SAFE	$0.09919 ₿0.0000015	6.42	$75.36M ₿1.2K	$0.0992 ₿0.0000015	$0.09128 ₿0.0000014	$1.46M ₿23.38	$99.26M ₿1.59K	$75.36M ₿1.2K
330	Lista USD LISUSD	$0.9977 ₿0.000015	-0.01*	$74.89M ₿1.2K	$0.9988 ₿0.000016	$0.9964 ₿0.000015	$18.88K ₿0.3	$74.89M ₿1.2K	$74.89M ₿1.2K
331	Reserve Rights Token RSR	$0.001195 ₿0.000000019	-0.52	$74.8M ₿1.2K	$0.001231 ₿0.000000019	$0.001169 ₿0.000000018	$5.82M ₿93.38	$119.58M ₿1.92K	$74.8M ₿1.2K
333	0x协议 ZRX	$0.08779 ₿0.0000014	-2.02	$74.51M ₿1.2K	$0.09076 ₿0.0000014	$0.08583 ₿0.0000013	$7.84M ₿125.91	$87.82M ₿1.41K	$74.51M ₿1.2K
334	Orca ORCA	$1.23 ₿0.000019	-4.05	$74.51M ₿1.2K	$1.29 ₿0.000020	$1.21 ₿0.000019	$10.23M ₿164.95	$91.91M ₿1.47K	$74.51M ₿1.2K
336	量子链 QTUM	$0.7002 ₿0.000011	-0.83	$74.26M ₿1.19K	$0.7187 ₿0.000011	$0.6869 ₿0.000011	$3.17M ₿50.64	$75.5M ₿1.21K	$74.26M ₿1.19K
338	Comedian BAN	$0.07351 ₿0.0000011	0.03	$73.51M ₿1.18K	$0.07423 ₿0.0000011	$0.07279 ₿0.0000011	$11.43M ₿182.56	$73.51M ₿1.18K	$73.51M ₿1.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}