2结果页面按市值排名的AlienX 生态系统顶级加密货币

发现AlienX 生态系统类代币的表现度量

AlienX 生态系统 (2884)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	LayerZero ZRO	$0.9174 ₿0.000014	-1.26	$231.48M ₿3.69K	$0.9312 ₿0.000014	$0.8961 ₿0.000014	$15.27M ₿243.68	$917.36M ₿14.63K	$231.48M ₿3.69K
153	Lido DAO LDO	$0.2729 ₿0.0000043	0.74	$230.04M ₿3.67K	$0.2749 ₿0.0000043	$0.2656 ₿0.0000042	$20.04M ₿319.93	$272.94M ₿4.36K	$230.04M ₿3.67K
157	FLOKI FLOKI	$0.00002354 ₿0.00000000037	-1.62	$227.31M ₿3.63K	$0.00002411 ₿0.00000000038	$0.0000233 ₿0.00000000037	$16.67M ₿266.04	$235.54M ₿3.76K	$227.31M ₿3.63K
159	Kinesis Silver KAG	$58.45 ₿0.00093	-0.50	$220.76M ₿3.52K	$61.23 ₿0.00097	$56.01 ₿0.00089	$183.47K ₿2.93	$220.76M ₿3.52K	$220.76M ₿3.52K
160	Zebec Network ZBCN	$0.002246 ₿0.000000035	-1.46	$220.04M ₿3.51K	$0.002286 ₿0.000000036	$0.002215 ₿0.000000035	$10.11M ₿161.42	$224.63M ₿3.58K	$220.04M ₿3.51K
161	BNB48 Club Token KOGE	$64.39 ₿0.0010	0.26	$217.64M ₿3.48K	$64.98 ₿0.0010	$63.65 ₿0.0010	$1.08M ₿17.24	$217.64M ₿3.48K	$217.64M ₿3.48K
164	Telcoin TEL	$0.002269 ₿0.000000036	-2.90	$215.81M ₿3.45K	$0.002348 ₿0.000000037	$0.002258 ₿0.000000036	$638.72K ₿10.24	$226.98M ₿3.62K	$215.81M ₿3.45K
166	Starknet STRK	$0.03144 ₿0.00000050	0.30	$207.04M ₿3.31K	$0.0318 ₿0.00000050	$0.0305 ₿0.00000048	$13.34M ₿211.99	$314.47M ₿5.02K	$207.04M ₿3.31K
169	The Graph GRT	$0.01838 ₿0.00000029	-3.15	$198.58M ₿3.17K	$0.01905 ₿0.00000030	$0.0183 ₿0.00000029	$10.69M ₿169.93	$198.59M ₿3.17K	$198.58M ₿3.17K
174	Decred DCR	$11.06 ₿0.00017	-2.45	$193.51M ₿3.09K	$11.35 ₿0.00017	$10.98 ₿0.00017	$365.68K ₿5.84	$193.51M ₿3.09K	$193.51M ₿3.09K
175	Raydium RAY	$0.7166 ₿0.000011	-0.44	$192.99M ₿3.08K	$0.7236 ₿0.000011	$0.6985 ₿0.000011	$11.63M ₿185.55	$397.71M ₿6.34K	$192.99M ₿3.08K
176	Chiliz CHZ	$0.01832 ₿0.00000029	-1.05	$191.45M ₿3.06K	$0.01855 ₿0.00000029	$0.01809 ₿0.00000028	$21.31M ₿341.03	$191.45M ₿3.06K	$191.45M ₿3.06K
178	crvUSD CRVUSD	$0.999 ₿0.000015	-0.05	$187.54M ₿2.99K	$0.9995 ₿0.000015	$0.9989 ₿0.000015	$4.97M ₿78.88	$187.54M ₿2.99K	$187.54M ₿2.99K
180	Akash Network AKT	$0.6212 ₿0.0000099	-3.25	$181.46M ₿2.9K	$0.6455 ₿0.000010	$0.6173 ₿0.0000098	$3.16M ₿53.09	$183.57M ₿2.93K	$181.46M ₿2.9K
181	EigenCloud (prev. EigenLayer) EIGEN	$0.2406 ₿0.0000038	3.99	$178.38M ₿2.84K	$0.2423 ₿0.0000038	$0.2238 ₿0.0000035	$32.84M ₿524.88	$442.09M ₿7.05K	$178.38M ₿2.84K
182	Axie Infinity AXS	$1.02 ₿0.000016	-2.73	$177.8M ₿2.84K	$1.05 ₿0.000016	$1.01 ₿0.000016	$13.05M ₿208.08	$276.08M ₿4.4K	$177.8M ₿2.84K
183	Ethereum Name Service ENS	$4.31 ₿0.000068	-0.40	$176.21M ₿2.81K	$4.34 ₿0.000069	$4.24 ₿0.000067	$8.46M ₿139.85	$430.87M ₿6.88K	$176.21M ₿2.81K
186	dogwifhat WIF	$0.1742 ₿0.0000027	-1.70	$174.06M ₿2.78K	$0.1781 ₿0.0000028	$0.1713 ₿0.0000027	$21.64M ₿346.48	$174.06M ₿2.78K	$174.06M ₿2.78K
187	IOTA IOTA	$0.0382 ₿0.00000061	-2.75	$172.64M ₿2.76K	$0.03979 ₿0.00000063	$0.03745 ₿0.00000059	$5.68M ₿90.55	$188.24M ₿3.01K	$172.64M ₿2.76K
188	AUSD AUSD	$0.9996 ₿0.000015	-0.02	$172.69M ₿2.76K	$1 ₿0.000016	$0.9987 ₿0.000015	$2.28M ₿58.2	$172.69M ₿2.76K	$172.69M ₿2.76K
190	SwissBorg BORG	$0.174 ₿0.0000027	0.17	$170.84M ₿2.73K	$0.1751 ₿0.0000027	$0.1678 ₿0.0000026	$104.38K ₿1.67	$170.84M ₿2.73K	$170.84M ₿2.73K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$168M ₿2.68K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168M ₿2.68K	$168M ₿2.68K
192	BTSE Token BTSE	$1.03 ₿0.000016	3.14	$166.41M ₿2.66K	$1.04 ₿0.000016	$0.9909 ₿0.000015	$2.81M ₿44.65	$205.37M ₿3.28K	$166.41M ₿2.66K
195	Compound Governance Token COMP	$16.86 ₿0.00026	-2.17	$162.98M ₿2.6K	$17.36 ₿0.00027	$16.7 ₿0.00026	$7.86M ₿127.26	$168.57M ₿2.69K	$162.98M ₿2.6K
198	Fartcoin FARTCOIN	$0.1582 ₿0.0000025	-1.03	$158.19M ₿2.53K	$0.1605 ₿0.0000025	$0.1556 ₿0.0000024	$15.51M ₿247.81	$158.19M ₿2.53K	$158.19M ₿2.53K
201	MX Token MX	$1.66 ₿0.000026	-0.65	$152.59M ₿2.43K	$1.68 ₿0.000026	$1.65 ₿0.000026	$2.31M ₿72.13	$679.6M ₿10.84K	$152.59M ₿2.43K
202	Onyxcoin XCN	$0.003914 ₿0.000000062	-0.41	$151.91M ₿2.42K	$0.003992 ₿0.000000063	$0.003879 ₿0.000000061	$5.55M ₿88.68	$209.05M ₿3.34K	$151.91M ₿2.42K
206	Trust Wallet Token TWT	$0.3453 ₿0.0000055	-0.77	$143.89M ₿2.3K	$0.3496 ₿0.0000055	$0.3382 ₿0.0000053	$5.06M ₿80.59	$345.36M ₿5.51K	$143.89M ₿2.3K
207	EUR CoinVertible EURCV	$1.14 ₿0.000018	0.01	$142.81M ₿2.28K	$1.14 ₿0.000018	$1.14 ₿0.000018	$14.48M ₿231.36	$142.81M ₿2.28K	$142.81M ₿2.28K
208	APEcoin APE	$0.1425 ₿0.0000022	-2.27	$142.56M ₿2.28K	$0.1482 ₿0.0000023	$0.1417 ₿0.0000022	$12.59M ₿202.68	$142.56M ₿2.28K	$142.56M ₿2.28K
209	Decentraland MANA	$0.07237 ₿0.0000011	2.42	$141.75M ₿2.27K	$0.07323 ₿0.0000011	$0.06973 ₿0.0000011	$13.99M ₿222.43	$158.74M ₿2.54K	$141.75M ₿2.27K
210	Theta Network THETA	$0.1407 ₿0.0000022	-3.18	$140.71M ₿2.24K	$0.1463 ₿0.0000023	$0.1376 ₿0.0000022	$4.71M ₿75.6	$140.71M ₿2.24K	$140.71M ₿2.24K
212	小蚁 NEO	$1.98 ₿0.000031	-1.53	$139.31M ₿2.22K	$2.02 ₿0.000031	$1.96 ₿0.000031	$4.46M ₿76.5	$197.51M ₿3.15K	$139.31M ₿2.22K
213	Thorchain RUNE	$0.4107 ₿0.0000065	-1.41	$138.97M ₿2.22K	$0.4186 ₿0.0000066	$0.4097 ₿0.0000065	$24.52M ₿334.42	$145.49M ₿2.33K	$138.97M ₿2.22K
214	Zano ZANO	$8.94 ₿0.00014	-1.37	$137.35M ₿2.19K	$9.14 ₿0.00014	$8.92 ₿0.00014	$1.36M ₿21.76	$137.35M ₿2.19K	$137.35M ₿2.19K
216	The Sandbox SAND	$0.05088 ₿0.00000081	0.09	$135.74M ₿2.17K	$0.05159 ₿0.00000081	$0.04968 ₿0.00000079	$12.82M ₿205.28	$152.67M ₿2.44K	$135.74M ₿2.17K
218	注意力币 BAT	$0.08956 ₿0.0000014	4.37	$133.96M ₿2.13K	$0.08966 ₿0.0000014	$0.08461 ₿0.0000013	$15.73M ₿250.59	$134.34M ₿2.14K	$133.96M ₿2.13K
220	Arweave AR	$2.02 ₿0.000032	-3.98	$132.57M ₿2.12K	$2.13 ₿0.000033	$1.99 ₿0.000031	$10.26M ₿164.01	$132.57M ₿2.12K	$132.57M ₿2.12K
221	Wemix Token WEMIX	$0.2638 ₿0.0000042	0.19	$131.29M ₿2.1K	$0.2644 ₿0.0000042	$0.259 ₿0.0000041	$1.01M ₿16.17	$147.33M ₿2.35K	$131.29M ₿2.1K
224	Ozone Chain OZO	$0.1305 ₿0.0000020	0.10	$125.45M ₿2K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$181.84K ₿2.9	$130.55M ₿2.08K	$125.45M ₿2K
228	OriginTrail TRAC	$0.2742 ₿0.0000043	-2.67	$122.61M ₿1.95K	$0.2848 ₿0.0000045	$0.268 ₿0.0000042	$1.34M ₿23.69	$137.06M ₿2.18K	$122.61M ₿1.95K
232	Railgun RAIL	$2.07 ₿0.000033	-1.05	$119M ₿1.9K	$2.1 ₿0.000033	$2.02 ₿0.000032	$178.92K ₿2.83	$119M ₿1.9K	$119M ₿1.9K
238	Immutable IMX	$0.1368 ₿0.0000021	-1.15	$115.22M ₿1.82K	$0.1427 ₿0.0000022	$0.1319 ₿0.0000021	$13.41M ₿214.26	$273.55M ₿4.32K	$115.22M ₿1.82K
239	SafePal SFP	$0.2274 ₿0.0000036	-1.32	$113.73M ₿1.81K	$0.232 ₿0.0000036	$0.2238 ₿0.0000035	$1.25M ₿19.98	$113.73M ₿1.81K	$113.73M ₿1.81K
240	BitMart Token BMX	$0.3323 ₿0.0000053	1.16	$112.83M ₿1.8K	$0.3428 ₿0.0000054	$0.3285 ₿0.0000052	$9.33M ₿148.82	$212.55M ₿3.39K	$112.83M ₿1.8K
242	Gala GALA	$0.002318 ₿0.000000037	-4.34	$112.66M ₿1.8K	$0.00243 ₿0.000000038	$0.002279 ₿0.000000036	$22.28M ₿355.37	$112.66M ₿1.8K	$112.66M ₿1.8K
244	Shuffle SHFL	$0.2619 ₿0.0000041	-4.51	$111.37M ₿1.77K	$0.2757 ₿0.0000043	$0.2483 ₿0.0000039	$1.49M ₿23.85	$241.82M ₿3.85K	$111.37M ₿1.77K
247	Convex Finance CVX	$1.2 ₿0.000019	-1.56	$110.29M ₿1.76K	$1.22 ₿0.000019	$1.19 ₿0.000018	$3.95M ₿62.78	$119.89M ₿1.91K	$110.29M ₿1.76K
249	dYdX DYDX	$0.1279 ₿0.0000020	-2.84	$108.55M ₿1.73K	$0.1324 ₿0.0000020	$0.1246 ₿0.0000019	$7.27M ₿116.44	$122.64M ₿1.96K	$108.55M ₿1.73K
252	STP Network AWE	$0.05499 ₿0.00000087	-5.46	$106.84M ₿1.71K	$0.05863 ₿0.00000092	$0.05488 ₿0.00000087	$1.87M ₿24.5	$106.84M ₿1.71K	$106.84M ₿1.71K
253	eCash XEC	$0.000005319 ₿0.000000000084	-1.48	$106.65M ₿1.7K	$0.000005419 ₿0.000000000085	$0.000005239 ₿0.000000000083	$2.87M ₿45.81	$106.65M ₿1.7K	$106.65M ₿1.7K
256	RIF Token RIF	$0.1063 ₿0.0000017	7.93	$106.31M ₿1.7K	$0.1144 ₿0.0000018	$0.09536 ₿0.0000015	$14.21M ₿227.07	$106.31M ₿1.7K	$106.31M ₿1.7K
257	ZKsync ZK	$0.01064 ₿0.00000016	0.14	$106.24M ₿1.7K	$0.01087 ₿0.00000017	$0.01032 ₿0.00000016	$9.68M ₿155.43	$223.47M ₿3.57K	$106.24M ₿1.7K
260	Rollbit Coin RLB	$0.06471 ₿0.0000010	0.41	$105.36M ₿1.68K	$0.06519 ₿0.0000010	$0.06377 ₿0.0000010	$240.81K ₿3.82	$105.36M ₿1.68K	$105.36M ₿1.68K
261	Geodnet GEOD	$0.2307 ₿0.0000036	-1.27	$104.34M ₿1.67K	$0.2346 ₿0.0000037	$0.2284 ₿0.0000036	$458.8K ₿7.32	$222.49M ₿3.55K	$104.34M ₿1.67K
266	Cheems Token CHEEMS	$0.0000005005 ₿0.0000000000079	1.63	$102.07M ₿1.63K	$0.0000005056 ₿0.0000000000080	$0.0000004813 ₿0.0000000000076	$957.26K ₿15.29	$102.07M ₿1.63K	$102.07M ₿1.63K
268	Golem GLM	$0.1015 ₿0.0000016	-2.27	$101.56M ₿1.62K	$0.1041 ₿0.0000016	$0.1011 ₿0.0000016	$3.72M ₿58.14	$101.56M ₿1.62K	$101.56M ₿1.62K
269	1inch 1INCH	$0.07215 ₿0.0000011	-0.54	$101.42M ₿1.62K	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$8.29M ₿133.14	$108.23M ₿1.73K	$101.42M ₿1.62K
271	Tokenize Xchange TKX	$1.26 ₿0.000020	-0.27	$100.58M ₿1.61K	$1.26 ₿0.000020	$1.25 ₿0.000019	$804.61 ₿0.01	$125.74M ₿2.01K	$100.58M ₿1.61K
280	Kamino KMNO	$0.01913 ₿0.00000030	-2.66	$95.64M ₿1.53K	$0.02011 ₿0.00000032	$0.01912 ₿0.00000030	$3.87M ₿60.73	$191.39M ₿3.06K	$95.64M ₿1.53K
282	Aethir ATH	$0.004546 ₿0.000000072	-1.18	$91.51M ₿1.46K	$0.004632 ₿0.000000073	$0.004368 ₿0.000000069	$8.99M ₿143.41	$190.95M ₿3.05K	$91.51M ₿1.46K
293	CoW Protocol COW	$0.1465 ₿0.0000023	-2.82	$84.88M ₿1.36K	$0.1512 ₿0.0000023	$0.1452 ₿0.0000023	$2.72M ₿43.5	$146.6M ₿2.34K	$84.88M ₿1.36K
296	Synapse SYN	$0.38 ₿0.0000060	-1.21	$83.24M ₿1.32K	$0.4345 ₿0.0000069	$0.3105 ₿0.0000049	$77.49M ₿1.23K	$95M ₿1.51K	$83.24M ₿1.32K
298	NXM NXM	$47.93 ₿0.00076	-0.39	$82.2M ₿1.31K	$48.24 ₿0.00076	$47.26 ₿0.00075	$0 ₿0	$82.2M ₿1.31K	$82.2M ₿1.31K
299	Elrond EGLD	$2.68 ₿0.000042	-2.73	$81.23M ₿1.3K	$2.78 ₿0.000044	$2.66 ₿0.000042	$2.77M ₿42.93	$81.23M ₿1.3K	$81.23M ₿1.3K
300	Livepeer LPT	$1.63 ₿0.000026	-0.94	$81.05M ₿1.29K	$1.66 ₿0.000026	$1.59 ₿0.000025	$7.08M ₿112.98	$81.05M ₿1.29K	$81.05M ₿1.29K
301	deBridge DBR	$0.01519 ₿0.00000024	-0.36	$80.9M ₿1.29K	$0.01722 ₿0.00000027	$0.01488 ₿0.00000023	$3.83M ₿61.05	$151.92M ₿2.43K	$80.9M ₿1.29K
305	MimbleWimbleCoin MWC	$7.87 ₿0.00010	14.14	$86.64M ₿1.21K	$7.91 ₿0.00012	$6.72 ₿0.00010	$23.58K ₿0.32	$86.64M ₿1.21K	$86.64M ₿1.21K
307	ViciCoin VCNT	$16.34 ₿0.00025	-0.07	$79.6M ₿1.26K	$16.4 ₿0.00026	$16.22 ₿0.00025	$282.77K ₿6.31	$163.4M ₿2.6K	$79.6M ₿1.26K
309	Instadapp FLUID	$0.9976 ₿0.000015	5.08	$78.54M ₿1.26K	$1.02 ₿0.000016	$0.9226 ₿0.000014	$4.29M ₿65.04	$99.8M ₿1.6K	$78.54M ₿1.26K
310	Arkham ARKM	$0.1188 ₿0.0000019	0.28	$78.34M ₿1.25K	$0.1195 ₿0.0000019	$0.1163 ₿0.0000018	$5.23M ₿82.96	$118.89M ₿1.9K	$78.34M ₿1.25K
311	USDX USDX	$0.6998 ₿0.000011	5.90	$78.08M ₿1.25K	$0.7038 ₿0.000011	$0.6554 ₿0.000010	$8.6K ₿0.14	$78.08M ₿1.25K	$78.08M ₿1.25K
313	Synthetix Network Token SNX	$0.2265 ₿0.0000036	-2.60	$78.06M ₿1.25K	$0.2343 ₿0.0000037	$0.2234 ₿0.0000035	$5.75M ₿90.58	$78.16M ₿1.25K	$78.06M ₿1.25K
314	Beam BEAM	$0.001519 ₿0.000000024	-3.82	$77.96M ₿1.25K	$0.001597 ₿0.000000025	$0.001511 ₿0.000000024	$7.04M ₿117.14	$88.86M ₿1.42K	$77.96M ₿1.25K
318	Horizen ZEN	$4.25 ₿0.000067	-1.96	$77.32M ₿1.23K	$4.35 ₿0.000068	$4.16 ₿0.000066	$5.63M ₿89.53	$89.33M ₿1.43K	$77.32M ₿1.23K
323	Orca ORCA	$1.25 ₿0.000019	0.93	$76.16M ₿1.21K	$1.29 ₿0.000020	$1.22 ₿0.000019	$11.34M ₿140.55	$93.94M ₿1.5K	$76.16M ₿1.21K
326	0x协议 ZRX	$0.08911 ₿0.0000014	-2.14	$75.61M ₿1.21K	$0.09427 ₿0.0000015	$0.08889 ₿0.0000014	$12.34M ₿196.84	$89.12M ₿1.42K	$75.61M ₿1.21K
327	量子链 QTUM	$0.7106 ₿0.000011	-0.97	$75.37M ₿1.2K	$0.7202 ₿0.000011	$0.7035 ₿0.000011	$2.66M ₿42.39	$76.62M ₿1.22K	$75.37M ₿1.2K
328	Reserve Rights Token RSR	$0.001202 ₿0.000000019	-1.14	$75.19M ₿1.2K	$0.001223 ₿0.000000019	$0.00118 ₿0.000000018	$4.53M ₿72.35	$120.2M ₿1.92K	$75.19M ₿1.2K
330	Lista USD LISUSD	$0.9976 ₿0.000015	-0.01*	$74.89M ₿1.2K	$0.9988 ₿0.000015	$0.9965 ₿0.000015	$10.04K ₿0.16	$74.89M ₿1.2K	$74.89M ₿1.2K
338	Law Blocks AI LBT	$0.2953 ₿0.0000047	-0.15	$72.37M ₿1.16K	$0.2961 ₿0.0000047	$0.295 ₿0.0000046	$734.85K ₿11.72	$295.38M ₿4.71K	$72.37M ₿1.16K
342	Stronghold Token SHX	$0.003987 ₿0.000000063	-5.64	$71.77M ₿1.15K	$0.004265 ₿0.000000067	$0.003856 ₿0.000000061	$521.74K ₿8.33	$397.74M ₿6.35K	$71.77M ₿1.15K
346	Safe SAFE	$0.09334 ₿0.0000014	-0.05	$70.94M ₿1.13K	$0.09408 ₿0.0000015	$0.09009 ₿0.0000014	$1.2M ₿17.77	$93.44M ₿1.49K	$70.94M ₿1.13K
347	TempleDAO TEMPLE	$2.99 ₿0.000048	0	$70.87M ₿1.14K	$0	$0	$1.88K ₿0.03	$71.01M ₿1.14K	$70.87M ₿1.14K
348	AIOZ Network AIOZ	$0.05598 ₿0.00000089	-2.90	$70.73M ₿1.13K	$0.05777 ₿0.00000091	$0.05434 ₿0.00000086	$3.93M ₿74.72	$70.78M ₿1.13K	$70.73M ₿1.13K
352	Gas GAS	$1.06 ₿0.000017	-1.73	$69M ₿1.11K	$1.12 ₿0.000017	$1.06 ₿0.000016	$7.24M ₿79.35	$69M ₿1.11K	$69M ₿1.11K
357	ORDI ORDI	$3.23 ₿0.000051	-7.14	$67.74M ₿1.08K	$3.52 ₿0.000055	$3.22 ₿0.000051	$14.86M ₿236.8	$67.74M ₿1.08K	$67.74M ₿1.08K
359	Holo HOT	$0.0003757 ₿0.0000000060	-11.12	$66.74M ₿1.07K	$0.0004242 ₿0.0000000067	$0.0003329 ₿0.0000000052	$45.48M ₿758.98	$66.74M ₿1.07K	$66.74M ₿1.07K
360	Numeraire NMR	$9.48 ₿0.00015	-1.72	$66.69M ₿1.06K	$9.94 ₿0.00015	$9.47 ₿0.00015	$3.92M ₿62.56	$100.78M ₿1.61K	$66.69M ₿1.06K
361	Quantum Resistant Ledger QRL	$0.8499 ₿0.000013	-5.70	$66.63M ₿1.06K	$0.9149 ₿0.000014	$0.7953 ₿0.000012	$58.81K ₿0.94	$66.63M ₿1.06K	$66.63M ₿1.06K
363	yearn.finance YFI	$1,836.24 ₿0.029	-0.89	$65.77M ₿1.05K	$1,867.49 ₿0.029	$1,793.5 ₿0.028	$3.82M ₿60.91	$67.33M ₿1.07K	$65.77M ₿1.05K
364	Zignaly ZIG	$0.04658 ₿0.00000074	-2.80	$65.64M ₿1.05K	$0.04794 ₿0.00000076	$0.04657 ₿0.00000074	$2.75M ₿43.94	$91.03M ₿1.45K	$65.64M ₿1.05K
367	Wormhole W	$0.01052 ₿0.00000016	1.18	$64.2M ₿1.03K	$0.01066 ₿0.00000017	$0.00994 ₿0.00000015	$11.08M ₿178.34	$105.21M ₿1.68K	$64.2M ₿1.03K
368	io.net IO	$0.1766 ₿0.0000028	0.45	$64.01M ₿1.02K	$0.1798 ₿0.0000028	$0.1686 ₿0.0000026	$9.55M ₿168.81	$141.14M ₿2.25K	$64.01M ₿1.02K
369	CyberDEX CYDX	$0.182 ₿0.0000029	-0.01	$63.25M ₿1.01K	$0.1821 ₿0.0000029	$0.182 ₿0.0000028	$3.65K ₿0.06	$291.31M ₿4.65K	$63.25M ₿1.01K
370	Turbo TURBO	$0.0009169 ₿0.000000014	1.46	$63.27M ₿1.01K	$0.0009283 ₿0.000000014	$0.0008832 ₿0.000000014	$10.58M ₿168.08	$63.27M ₿1.01K	$63.27M ₿1.01K
374	Ravencoin RVN	$0.003827 ₿0.000000061	-2.91	$62.51M ₿998.92	$0.003967 ₿0.000000062	$0.003773 ₿0.000000060	$3.72M ₿59.68	$62.53M ₿999.2	$62.51M ₿998.92
379	Dog (Bitcoin) DOG	$0.0006203 ₿0.0000000099	-0.88	$62.06M ₿990.47	$0.0006402 ₿0.000000010	$0.0006173 ₿0.0000000098	$492.76K ₿7.86	$62.06M ₿990.47	$62.06M ₿990.47
380	Proton XPR	$0.002161 ₿0.000000034	-1.91	$61.94M ₿987.88	$0.002204 ₿0.000000034	$0.002155 ₿0.000000034	$1.21M ₿19.29	$69.77M ₿1.11K	$61.94M ₿987.88
381	Mina Protocol MINA	$0.04776 ₿0.00000076	2.09	$61.77M ₿987.34	$0.04798 ₿0.00000076	$0.04571 ₿0.00000072	$5.84M ₿95.1	$61.77M ₿987.34	$61.77M ₿987.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}