Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$129.7B
Общий объем
BTC 57.05%   •   ETH 11.57%
Доминирование

Страница результатов 3 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (346)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cube Staked BABY(cbaby)
— Voucher DOT  VDOT $2.95
₿0.00015
2.49 $0
₿0
$3
₿0.
$2.86
₿0.
$68.58K
₿0
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Liquid Hydra  LYDRA $0.02238
0 $0
$0.02238
₿0.
$0.02238
₿0.
$11.02
₿0
$238.26K
$0
Прогноз цены на Liquid Hydra(lydra)
— Volo Staked SUI  VSUI $1.59
₿0.000022
3.27 $0
₿0
$1.61
₿0.
$1.52
₿0.
$43.79K
₿0
$450.71K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $1.42
₿0.000090
-4.66 $0
₿0
$1.49
₿0.
$1.37
₿0.
$716.11
₿0
$261.97K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Restaked BTC.b  RBTC.B $101,947
0 $81.3K
$0
₿0.
$0
₿0.
$15.87
₿0
$49.4K
$81.3K
Прогноз цены на Restaked BTC.b(rbtc.b)
— Hinkal Staked ETH  HETH $3,107.52
0 $0
$0
₿0.
$0
₿0.
$33.35
₿0
$3.5M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Quicksilver  QCK $0.001513
₿0.00000062
0 $214.01K
₿0
$0
₿0.
$0
₿0.
$305.54
₿0
$453.23K
₿126.89
$214.01K
₿0
Прогноз цены на Quicksilver(qck)
— Staked HOPE  STHOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $1.6
₿0.000022
2.74 $0
₿0
$1.63
₿0.
$1.54
₿0.
$202.93K
₿0
$72.52M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— Staked Yearn CRV Vault  ST-YCRV $0.8204
₿0.000013
3.09 $0
₿0
$0.8346
₿0.
$0.7903
₿0.
$0
₿0
$14.31M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— Gate Staked SOL  GTSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
₿0.
$0
₿0.
$75.97
₿0
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1096
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$100.97K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,920.89
₿0.050
0.69 $0
₿0
$2,953.45
₿0.
$2,877.96
₿0.
$366.73
₿0
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— Glow Staked SOL  GLOWSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Glow Staked SOL(glowsol)
— BlazeStake Staked SOL  BSOL $161.1
₿0.0027
1.82 $0
₿0
$163.17
₿0.
$157.02
₿0.
$372.91K
₿0
$146.2M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $11.72
₿0.00016
1.46 $0
₿0
$11.86
₿0.
$11.43
₿0.
$81.77
₿0
$106.77K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
— Silo Staked SEI  ISEI $0.1274
1.43 $0
$0.1293
₿0.
$0.1245
₿0.
$5.52K
₿0
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Stkd SCRT  STKD $0.2255
₿0.000013
-0.27 $0
₿0
$0.2303
₿0.
$0.2217
₿0.
$230.2K
₿0
$317.52
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
— Stride Staked ISLM  STISLM $0.006895
1.39 $0
$0.00698
$0.006801
$2.41
$279.54K
$0
Прогноз цены на Stride Staked ISLM(stislm)
— Vicpool Staked VIC  SVIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vicpool Staked VIC(svic)
— Stake DAO YND  SDYND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stake DAO YND(sdynd)
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $150.89
1.32 $0
$153.1
₿0.
$147.3
₿0.
$11
₿0
$446.33K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Staked HYPE Shares  WSTHYPE $26.89
-3.21 $0
$28.19
₿0.
$26.6
₿0.
$543.41K
₿0
$93.15M
$0
Прогноз цены на Staked HYPE Shares(wsthype)
— Persistence Staked XPRT  STKXPRT $0.01701
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$5.26K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $0.6144
₿0.00016
0.63 $0
₿0
$0.6176
₿0.
$0.5892
₿0.
$2.71K
₿0
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— Backbone Staked Kujira  BKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backbone Staked Kujira(bkuji)
— DRX Token  DRX $0.006606
-2.89 $0
$0.007478
$0.006126
$69.02K
$334.8M
$0
Прогноз цены на DRX Token(drx)
— Backbone staked OSMO  BOSMO $0.06629
-3.36 $0
$0.06868
₿0.
$0.06618
₿0.
$93.67
₿0
$41.91K
$0
Прогноз цены на Backbone staked OSMO(bosmo)
— Orbit Ether  ORBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orbit Ether(orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $147.58
0.95 $0
$149.45
₿0.
$144.33
₿0.
$6.84
₿0
$479.1K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Angle Staked EURA  STEUR $1.27
₿0.000016
-0.09 $0
₿0
$1.28
₿0.
$1.27
₿0.
$75.19
₿0
$0
$0
₿0
Прогноз цены на Angle Staked EURA(steur)
— Decentralized Validator Token  DVSTETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Decentralized Validator Token(dvsteth)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
— Veno Staked TIA  LTIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Veno Staked TIA(ltia)
— Laine Staked SOL  LAINESOL $201.22
₿0.0026
0 $26.23M
₿351.19
$0
₿0.
$0
₿0.
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
— Staked CORE  SCORE $1.54
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$44.38K
$0
₿0
Прогноз цены на Staked CORE(score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
— Splashing Staked SEI  SPSEI $0.1203
1.95 $0
$0.1223
$0.1176
$960.32
$4.23M
$0
Прогноз цены на Splashing Staked SEI(spsei)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $954.23
₿0.0091
2.86 $0
₿0
$961.63
₿0.
$925.32
₿0.
$14.52K
₿0
$310.5M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
₿0.
$0
₿0.
$887.59
₿0
$0
$0
₿0
Прогноз цены на Leveraged rETH Staking Yield(icreth)
— Bido Staked Bitcoin  STBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bido Staked Bitcoin(stbtc)
— Catton AI  CATTON $0.000000006115
0.22 $0
$0.000000006149
₿0.
$0.000000006065
₿0.
$47.53
₿0
$61.16K
$0
Прогноз цены на Catton AI(catton)
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на stXAI(stxai)
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
Прогноз цены на yBGT(ybgt)
— Staked TAO (Root)  SN0 $259.2
-1.60 $0
$270.16
₿0.
$256.42
₿0.
$27.74M
₿0
$1.57B
$0
Прогноз цены на Staked TAO (Root)(sn0)
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на pSTAKE Staked STARS(stkstars)
— Staked IOTA  STIOTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked IOTA(stiota)
— Staked IOTA  STIOTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked IOTA(stiota)
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $3,098.97
0.16 $0
$3,108.25
₿0.
$3,012.98
₿0.
$12.61K
₿0
$2.5M
$0
Прогноз цены на Latch Staked ETH(ateth)
— Staked VLX  STVLX $0.002195
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked VLX(stvlx)
— Latch Staked USDT  ATUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Latch Staked USDT(atusd)
— Latch Staked USDT  ATUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Latch Staked USDT(atusd)
— KTON  KTON $1.54
0 $0
$0
$0
$1.56
$1.85B
$0
Прогноз цены на KTON(kton)
— Staked FX  STFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked FX(stfx)
— Staked Metis Token  ARTMETIS $7.33
₿0.0013
5.46 $0
₿0
$7.4
₿0.
$6.86
₿0.
$7.91
₿0
$896.33K
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— Staked BIFI  MOOBIFI $128.36
₿0.0062
-1.01 $0
₿0
$139.44
₿0.
$125.75
₿0.
$209.85K
₿0
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
— Hydro Staked INJ  HINJ $9.75
0 $0
$0
₿0.
$0
₿0.
$48.28
₿0
$16.09M
$0
Прогноз цены на Hydro Staked INJ(hinj)
— PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Прогноз цены на PEPE.bet(pepebet)
— Bond USD0  BUSD0 $0.9401
0.03 $0
$0.9404
₿0.
$0.9358
₿0.
$2.76M
₿0
$493.13M
$0
Прогноз цены на Bond USD0(busd0)
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
— SafeStake  DVT $0.0002709
₿0.0000014
-0.08 $0
₿0
$0.0002738
₿0.
$0.0002684
₿0.
$84
₿0
$27.1K
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— Staked INV  SINV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked INV(sinv)
— Staked PIKU  SPIKU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked PIKU(spiku)
— Constellation Staked RPL  XRPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Constellation Staked RPL(xrpl)
— Dinero Staked ETH  PXETH $2,896.35
₿0.050
-1.16 $0
₿0
$2,947.7
₿0.
$2,883.43
₿0.
$246.68K
₿0
$20.77M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— Backbone Labs Staked JUNO  BJUNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backbone Labs Staked JUNO(bjuno)
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
— Stride Staked Umee  STUMEE $0.0001876
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Прогноз цены на Staked FRAX(sfrax)
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— CoreDAO Staked CORE  STCORE $0.181
-7.96 $0
$0.1967
$0.1748
$4.82K
$1.6M
$0
Прогноз цены на CoreDAO Staked CORE(stcore)
— Stride Staked Comdex  STCMDX $0.02999
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$24.79
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Comdex(stcmdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀