Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (313)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.25 — |
-0.95
|
$1.01B — | $275 — | $6.24 — | $6.25 — | $1.01B — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7299 — |
-3.95
|
$376.78M — | $20.96K — | $0.7199 — | $0.7399 — | $376.78M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.64 — |
-2.38
|
$334.49M — | $196 — | $1.64 — | $1.64 — | $334.49M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.47 — |
-2.53
|
$328.48M — | $2.5K — | $3.47 — | $3.47 — | $328.48M — | 5.88 | $0.59 — | |
| Entrée Resources ERLFF | $1.5 — |
-0.66
|
$311.1M — | $200 — | $1.5 — | $1.5 — | $311.1M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+5.04
|
$257.25M — | $1.6K — | $0.9599 — | $0.9699 — | $257.25M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.57 — |
0
|
$251.05M — | $400 — | $1.55 — | $1.57 — | $251.05M — | 0 | -$0.2 — | |
| Omai Gold Mines OMGGF | $0.4 — |
+2.56
|
$245.47M — | $10K — | $0.4 — | $0.4 — | $245.47M — | 0 | -$0.02 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+7.64
|
$159.77M — | $84.16K — | $0.3099 — | $0.32 — | $159.77M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+20
|
$138.52M — | $21K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$136.42M — | $10K — | $0.4 — | $0.4099 — | $136.42M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
+8.34
|
$125.28M — | $61.2K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.27 — |
-3.07
|
$122.68M — | $5K — | $0.27 — | $0.27 — | $122.68M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.25 — |
-4.25
|
$116.63M — | $27.35K — | $0.2399 — | $0.26 — | $116.63M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.64 — |
-2.58
|
$110.73M — | $6.5K — | $0.63 — | $0.64 — | $110.73M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.52 — |
+2.96
|
$107.99M — | $1K — | $0.52 — | $0.52 — | $107.99M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
0
|
$96.54M — | $27.5K — | $0.28 — | $0.28 — | $96.54M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
+3.52
|
$90.78M — | $18.28K — | $0.5899 — | $0.5899 — | $90.78M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.6 — |
-0.55
|
$87.02M — | $604 — | $3.58 — | $3.6 — | $87.02M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.55
|
$85.37M — | $304.08K — | $0.08 — | $0.08999 — | $85.37M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-0.21
|
$83.69M — | $13.1K — | $0.08999 — | $0.1 — | $83.69M — | 0 | -$0.07 — | |
| Augusta Gold AUGG | $0.91 — |
-1.36
|
$78.2M — | $8.15K — | $0.91 — | $0.92 — | $78.2M — | 0 | -$0.07 — | |
| Helium One Global HLOGF | $0.01 — |
-35.79
|
$75.47M — | $27K — | $0.02 — | $0.02 — | $75.47M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.7199 — |
+6.1
|
$71.71M — | $6.47K — | $0.6899 — | $0.7299 — | $71.71M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1799 — |
-1.37
|
$67.68M — | $31.58K — | $0.1799 — | $0.1799 — | $67.68M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.38 — |
+0.62
|
$66.4M — | $20K — | $0.3699 — | $0.3699 — | $66.4M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.05 — |
+18.42
|
$65.03M — | $20K — | $0.05 — | $0.05 — | $65.03M — | 0 | -$0.1 — | |
| Apollo Silver APGOF | $0.26 — |
-1.52
|
$63.04M — | $102.75K — | $0.25 — | $0.27 — | $63.04M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.52 — |
-1.94
|
$62.79M — | $16.91K — | $0.52 — | $0.53 — | $62.79M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-9.3
|
$62.76M — | $40.18K — | $0.23 — | $0.2399 — | $62.76M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.23 — |
+7.88
|
$58.55M — | $79.03K — | $0.22 — | $0.23 — | $58.55M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$56.69M — | $100 — | $0.19 — | $0.19 — | $56.69M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
0
|
$54.84M — | $35K — | $0.2399 — | $0.25 — | $54.84M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.2 — |
+5.26
|
$53.67M — | $115.5K — | $0.19 — | $0.2 — | $53.67M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+15.56
|
$52.59M — | $164.4K — | $0.11 — | $0.13 — | $52.59M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-1.65
|
$52.12M — | $24.53K — | $0.1199 — | $0.1199 — | $52.12M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.78
|
$51.55M — | $10K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.17 — |
+3.75
|
$51.32M — | $28.6K — | $0.16 — | $0.17 — | $51.32M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$50.31M — | $54.5K — | $0.13 — | $0.14 — | $50.31M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
0
|
$49.36M — | $60K — | $0.1199 — | $0.1199 — | $49.36M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-3.7
|
$49.24M — | $270K — | $0.04 — | $0.05 — | $49.24M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-3.5
|
$48.78M — | $13K — | $0.14 — | $0.14 — | $48.78M — | 2.25 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.65 — |
0
|
$48.77M — | $9.25K — | $0.63 — | $0.65 — | $48.77M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$46.98M — | $83K — | $0.25 — | $0.26 — | $46.98M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.38 — |
-1.32
|
$46.84M — | $362.18K — | $0.3699 — | $0.39 — | $46.84M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.08999 — |
-3.3
|
$45.32M — | $4K — | $0.08999 — | $0.08999 — | $45.32M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.52 — |
+3
|
$44.21M — | $15.4K — | $0.5 — | $0.52 — | $44.21M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1499 — |
+0.69
|
$44.04M — | $3.5K — | $0.1499 — | $0.1499 — | $44.04M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
-9.09
|
$41.49M — | $2.5K — | $0.2 — | $0.2 — | $41.49M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-4
|
$39.9M — | $1.2K — | $0.08 — | $0.08 — | $39.9M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
+33.33
|
$39.62M — | $3K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-1.61
|
$38.26M — | $16K — | $0.1499 — | $0.1499 — | $38.26M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-1.2
|
$37.43M — | $70.5K — | $0.2399 — | $0.2399 — | $37.43M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.13 — |
-3.61
|
$37.02M — | $8K — | $0.13 — | $0.13 — | $37.02M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $25.97K — | $0.5899 — | $0.6199 — | $35.56M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.1799 — |
-3.98
|
$35.47M — | $5K — | $0.1799 — | $0.1799 — | $35.47M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.1199 — |
-1.28
|
$35.03M — | $18K — | $0.1199 — | $0.1199 — | $35.03M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.46 — |
-1.71
|
$34.57M — | $22K — | $0.4699 — | $0.4699 — | $34.57M — | 45.95 | $0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.49
|
$34.37M — | $2.5K — | $0.34 — | $0.34 — | $34.37M — | 0 | -$0.03 — | |
| CEMATRIX CTXXF | $0.23 — |
+4.15
|
$34.1M — | $30.8K — | $0.22 — | $0.22 — | $34.1M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.23 — |
-4.65
|
$34.1M — | $6.7K — | $1.23 — | $1.29 — | $34.1M — | 15.37 | $0.08 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.86
|
$33.84M — | $105.42K — | $0.02 — | $0.02 — | $33.84M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
+6.18
|
$33.34M — | $1.5K — | $0.1799 — | $0.19 — | $33.34M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+3.66
|
$33.2M — | $10K — | $0.1499 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Kuya Silver KUYAF | $0.27 — |
-6.34
|
$32.83M — | $21.5K — | $0.27 — | $0.27 — | $32.83M — | 0 | -$0.06 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$32.76M — | $22K — | $0.04 — | $0.07 — | $32.76M — | 0 | -$0.04 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$32.15M — | $260K — | $0.05999 — | $0.07 — | $32.15M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.64 — |
-0.16
|
$31.98M — | $9.67K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| 1911 Gold AUMBF | $0.16 — |
-8.51
|
$31.75M — | $18.6K — | $0.16 — | $0.17 — | $31.75M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.1199 — |
+5.18
|
$30.56M — | $42K — | $0.11 — | $0.1199 — | $30.56M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+8.93
|
$28.31M — | $41K — | $0.11 — | $0.1199 — | $28.31M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4799 — |
-0.77
|
$28.1M — | $3K — | $0.54 — | $0.54 — | $28.1M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.1499 — |
-6.25
|
$27.74M — | $500 — | $0.16 — | $0.16 — | $27.74M — | 0 | -$0.07 — | |
| Novo Resources NSRPF | $0.08 — |
-3.35
|
$27.59M — | $10K — | $0.07 — | $0.08 — | $27.59M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.45
|
$27.52M — | $7K — | $0.05999 — | $0.05999 — | $27.52M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1799 — |
-1.13
|
$27.32M — | $5K — | $0.1799 — | $0.1799 — | $27.32M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
+1.27
|
$26.97M — | $132.2K — | $0.08999 — | $0.1 — | $26.97M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
+4.84
|
$26.46M — | $55K — | $0.13 — | $0.13 — | $26.46M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.28 — |
+1.47
|
$26.33M — | $12.5K — | $0.27 — | $0.28 — | $26.33M — | 0 | -$0.06 — | |
| Angkor Resources ANKOF | $0.14 — |
-5.47
|
$25.96M — | $16K — | $0.14 — | $0.14 — | $25.96M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.11 — |
-0.99
|
$25.39M — | $10K — | $0.11 — | $0.11 — | $25.39M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.5899 — |
+0.37
|
$24.94M — | $5K — | $0.5899 — | $0.5899 — | $24.94M — | 0 | -$0.11 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.91M — | $89.5K — | $0.11 — | $0.11 — | $24.91M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
+11.43
|
$24.27M — | $20K — | $0.16 — | $0.16 — | $24.27M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.11 — |
+2.55
|
$24.25M — | $10K — | $0.11 — | $0.11 — | $24.25M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08999 — |
+0.22
|
$24.17M — | $225.48K — | $0.08999 — | $0.08999 — | $24.17M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.13 — |
-1.57
|
$23.61M — | $2K — | $0.13 — | $0.13 — | $23.61M — | 0 | -$0.05 — | |
| Inflection Resources AUCUF | $0.2 — |
+2.56
|
$22.55M — | $8K — | $0.2 — | $0.2 — | $22.55M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+1.37
|
$22.46M — | $253.5K — | $0.1499 — | $0.1499 — | $22.46M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+3.55
|
$22.04M — | $2.6K — | $0.05999 — | $0.05999 — | $22.04M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-3.85
|
$21.92M — | $40K — | $0.05 — | $0.05 — | $21.92M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+0.15
|
$21.31M — | $22K — | $0.07 — | $0.07 — | $21.31M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.05999 — |
-6.37
|
$21.2M — | $17K — | $0.07 — | $0.07 — | $21.2M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.83M — | $36.8K — | $0.08 — | $0.08 — | $20.83M — | 0 | -$0.07 — | |
| Thunder Mountain Gold THMG | $0.25 — |
+12.68
|
$20.65M — | $5K — | $0.25 — | $0.25 — | $20.65M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}