$3.39T
Tổng vốn hoá thị trường
$93.21B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.55
-2.55
$892.57M $52.38K $5.47 $5.69 $892.57M 0 -$0.14
Lumina Gold  LMGDF $0.9
-0.44
$382.44M $9.46K $0.9 $0.91 $382.44M 0 -$0.13
Probe Gold  PROBF $1.86
-2.11
$379.36M $86.58K $1.81 $1.89 $379.36M 0 -$0.12
Mandalay Resources  MNDJF $3.73
-3.37
$353.09M $11.46K $3.7 $3.82 $353.09M 6.32 $0.59
Omai Gold Mines  OMGGF $0.4099
-1.2
$252.65M $372.91K $0.39 $0.4699 $252.65M 0 -$0.02
Sitka Gold  SITKF $0.38
-1.78
$129.78M $76.06K $0.3699 $0.4199 $129.78M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$117.14M $18.3K $0.08999 $0.08999 $117.14M 0 $0
Radisson Mining Resources  RMRDF $0.28
+0.04
$95.51M $166.08K $0.27 $0.28 $95.51M 0 -$0.01
Northern Superior Resources  NSUPF $0.52
-3.7
$85.88M $145.36K $0.52 $0.56 $85.88M 0 -$0.05
Goldshore Resources  GSHRF $0.23
-5
$82.53M $89.59K $0.23 $0.25 $82.53M 0 -$0.02
Fortitude Gold  FTCO $3.04
+1.27
$73.44M $87.57K $2.93 $3.05 $73.44M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$69.46M $5.41K $1.5 $1.5 $69.46M 30.00 $0.05
Belo Sun Mining  BSXGF $0.14
0
$65.34M $25.82K $0.14 $0.1499 $65.34M 0 -$0.02
Banyan Gold  BYAGF $0.17
+1.18
$64.67M $572.03K $0.17 $0.19 $64.67M 0 -$0.01
Augusta Gold  AUGG $0.7299
+1.39
$62.73M $7.43K $0.68 $0.7299 $62.73M 0 -$0.07
Canagold Resources  CRCUF $0.27
0
$51.95M $7.15K $0.27 $0.27 $51.95M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4099
+2.02
$48.91M $69.44K $0.39 $0.4099 $48.91M 0 -$0.02
TriStar Gold  TSGZF $0.13
-7.14
$48.56M $200 $0.13 $0.13 $48.56M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$42.14M $4.4K $0.04 $0.05 $42.14M 0 -$0.01
Canadian Gold  STRRF $0.19
-2.39
$37.29M $18K $0.19 $0.2 $37.29M 0 -$0.01
Angus Gold  ANGVF $0.5899
+2.79
$35.6M $1.1K $0.5799 $0.5899 $35.6M 0 -$0.07
K2 Gold  KTGDF $0.27
+7.23
$33.63M $12.16K $0.25 $0.27 $33.63M 0 -$0.01
Golconda Gold  GGGOF $0.45
-3.87
$33.22M $232.83K $0.44 $0.5 $33.22M 45.17 $0.01
1911 Gold  AUMBF $0.16
+0.62
$32.32M $752.89K $0.16 $0.17 $32.32M 0 -$0.04
Fortune Bay  FTBYF $0.55
+9.91
$32.28M $58.15K $0.5 $0.56 $32.28M 0 -$0.02
GFG Resources  GFGSF $0.11
-0.53
$32.1M $94.9K $0.11 $0.1199 $32.1M 0 $0
Maple Gold Mines  MGMLF $0.05999
-3.08
$28.73M $111.75K $0.05999 $0.07 $28.73M 0 -$0.01
Galway Metals  GAYMF $0.2899
-3.99
$27.57M $11.61K $0.2899 $0.3099 $27.57M 0 -$0.06
Angkor Resources  ANKOF $0.14
+3.63
$25.98M $93.5K $0.14 $0.14 $25.98M 0 $0
Novo Resources  NSRPF $0.07
-1.36
$25.94M $18.63K $0.07 $0.07 $25.94M 0 -$0.1
Independence Gold  IEGCF $0.11
+7.21
$25.48M $534.79K $0.11 $0.1199 $25.48M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Leviathan Gold  LVXFF $0.26
-11.52
$24.58M $40.09K $0.26 $0.33 $24.58M 0 -$0.06
Red Pine Exploration  RDEXF $0.08
0
$24.47M $8K $0.08 $0.08 $24.47M 0 -$0.03
Roscan Gold  RCGCF $0.05
-8.93
$23.49M $108K $0.05 $0.05 $23.49M 0 $0
Getchell Gold  GGLDF $0.17
-7.61
$23.27M $202.1K $0.16 $0.17 $23.27M 0 -$0.01
Scorpio Gold  SRCRF $0.16
+6.67
$20.93M $116.86K $0.1499 $0.16 $20.93M 0 -$0.12
Gold Springs Resource  GRCAF $0.07
+1.43
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Japan Gold  JGLDF $0.07
+4.62
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Viva Gold  VAUCF $0.13
-9.29
$18.48M $31.95K $0.13 $0.14 $18.48M 0 -$0.02
Grande Portage Resources  GPTRF $0.14
-1.4
$18.4M $182.07K $0.14 $0.1499 $18.4M 0 -$0.01
Freeman Gold  FMANF $0.08
-5.88
$16.82M $156.5K $0.08 $0.08999 $16.82M 0 $0
Klondike Gold  KDKGF $0.07
+16.67
$16.46M $100 $0.07 $0.07 $16.46M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $221.29K $0.07 $0.07 $16.07M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
0
$15.9M $82.32K $0.14 $0.1499 $15.9M 0 -$0.01
Headwater Gold  HWAUF $0.22
+2.33
$15.56M $40.57K $0.22 $0.22 $15.56M 0 -$0.04
Sirios Resources  SIREF $0.04
-2.22
$15.14M $112.74K $0.04 $0.04 $15.14M 0 $0
Gold Terra Resource  YGTFF $0.04
+1.65
$14.97M $94.5K $0.04 $0.04 $14.97M 0 $0
Baru Gold  BARUF $0.05
+0.48
$14.85M $51.6K $0.04 $0.05 $14.85M 0 -$0.01
King Global Ventures  KGLDF $0.52
0
$13.9M $182K $0.52 $0.54 $13.9M 0 -$0.11
Rise Gold  RYES $0.1499
0
$13.86M $24.75K $0.14 $0.1499 $13.86M 0 -$0.05
Orecap Invest  ORFDF $0.05
+1.17
$12.88M $240K $0.05 $0.05 $12.88M 5.20 $0.01
GMV Minerals  GMVMF $0.14
+14.86
$12.45M $92.04K $0.1199 $0.14 $12.45M 0 -$0.01
Precipitate Gold  PREIF $0.08
+1.25
$10.97M $102.69K $0.08 $0.08999 $10.97M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-1.56
$10.71M $82.5K $0.05999 $0.07 $10.71M 0 -$0.1
Trailbreaker Resources  APRAF $0.25
-15.17
$10.66M $30.1K $0.25 $0.28 $10.66M 24.60 $0.01
VVC Exploration  VVCVF $0.02
0
$10.47M $596.2K $0.01 $0.02 $10.47M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+2.33
$9.47M $5K $0.02999 $0.02999 $9.47M 0 -$0.02
Galantas Gold  GALKF $0.08
-11.11
$9.18M $2.5K $0.08 $0.08 $9.18M 0 -$0.01
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Gold Mountain Mining  GMTNF $0.008699
+10.13
$8.94M $23.5K $0.007 $0.008699 $8.94M 0 -$0.02
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Exploits Discovery  NFLDF $0.04
+5
$7.44M $428.9K $0.04 $0.05 $7.44M 0 -$0.02
FireFox Gold  FFOXF $0.02999
+0.35
$6.69M $21K $0.02999 $0.02999 $6.69M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
0
$6.54M $170K $0.05 $0.05999 $6.54M 0 -$0.06
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Trifecta Gold  TRRFF $0.2
-10.95
$6.02M $8.46K $0.19 $0.22 $6.02M 0 -$0.01
Opawica Explorations  OPWEF $0.11
-2.43
$4.09M $5.93K $0.11 $0.11 $4.09M 0 -$0.06
AmmPower  AMMPF $0.02
+11.25
$3.83M $48.25K $0.02 $0.02 $3.83M 0 -$0.01
Kesselrun Resources  KSSRF $0.04
0
$3.67M $104.38K $0.04 $0.04 $3.67M 0 $0
Carolina Rush  PUCCF $0.05999
+18
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
Tarachi Gold  TRGGF $0.02999
0
$3.46M $1.12K $0.02999 $0.02999 $3.46M 0 $0
St. James Gold  LRDJF $0.02999
0
$3.06M $6.13K $0.02999 $0.02999 $3.06M 0 -$0.02
NV Gold  NVGLF $0.13
+1.63
$1.9M $9.62K $0.1199 $0.13 $1.9M 0 -$0.04
Emergent Metals  EGMCF $0.02999
+17.46
$1.77M $14.2K $0.02999 $0.04 $1.77M 0 -$0.02
Element79 Gold  ELMGF $0.02
+28.47
$1.63M $167.51K $0.01 $0.02 $1.63M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.32
0
$41.53M $148 $0.32 $0.32 $41.53M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.04M $100 $0.13 $0.13 $25.04M 0 -$0.01
Endurance Gold  ENDGF $0.13
0
$24.92M $57.15K $0.1199 $0.13 $24.92M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.55
Peloton Minerals  PMCCF $0.05
0
$8.11M $100 $0.05 $0.05 $8.11M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.07
-10.01
$5.5M $25K $0.07 $0.07 $5.5M 0 -$0.03
Plato Gold  NIOVF $0.02
0
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây