$3.39T
Tổng vốn hoá thị trường
$86.25B
Tổng khối lượng
BTC 62.74%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.33
+4.54
$1.02B $7.8K $6 $6.31 $1.02B 0 -$0.14
Lumina Gold  LMGDF $0.92
+0.22
$386.43M $7.25K $0.91 $0.92 $386.43M 0 -$0.13
Probe Gold  PROBF $1.68
-1.18
$342.65M $2.8K $1.68 $1.69 $342.65M 0 -$0.12
Mandalay Resources  MNDJF $3.57
-0.08
$337.66M $1.6K $3.55 $3.56 $337.66M 6.04 $0.59
Omai Gold Mines  OMGGF $0.39
-1.41
$242.01M $22.26K $0.39 $0.4 $242.01M 0 -$0.02
Sitka Gold  SITKF $0.4
+3.01
$136.45M $51.8K $0.4 $0.4199 $136.45M 0 -$0.01
Goldshore Resources  GSHRF $0.28
+1.17
$127.92M $1K $0.28 $0.28 $127.92M 0 -$0.02
Verde Resources  VRDR $0.1
+8.34
$125.28M $61.2K $0.1 $0.1 $125.28M 0 $0
Belo Sun Mining  BSXGF $0.26
+13.04
$121.35M $277.1K $0.23 $0.26 $121.35M 0 -$0.02
Northern Superior Resources  NSUPF $0.66
+4.76
$113.65M $62.29K $0.63 $0.66 $113.65M 0 -$0.05
Radisson Mining Resources  RMRDF $0.28
+2.35
$96.54M $98.26K $0.27 $0.28 $96.54M 0 -$0.01
Fortitude Gold  FTCO $3.6
-2.59
$87.12M $17.06K $3.56 $3.73 $87.12M 0 -$0.03
Augusta Gold  AUGG $0.92
+1.1
$79.06M $24.48K $0.91 $0.92 $79.06M 0 -$0.07
Banyan Gold  BYAGF $0.1799
+4.57
$68.8M $435.2K $0.1799 $0.19 $68.8M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.53
-1.85
$64.01M $49.35K $0.53 $0.54 $64.01M 0 -$0.02
TriStar Gold  TSGZF $0.14
+7.69
$50.31M $54.5K $0.13 $0.14 $50.31M 0 -$0.01
Canagold Resources  CRCUF $0.25
0
$46.98M $83K $0.25 $0.26 $46.98M 0 -$0.01
Canadian Gold  STRRF $0.2
+0.5
$41.49M $2.5K $0.2 $0.2 $41.49M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+33.33
$39.62M $3K $0.04 $0.04 $39.62M 0 -$0.01
K2 Gold  KTGDF $0.25
-1.2
$37.43M $70.5K $0.2399 $0.2399 $37.43M 0 -$0.01
GFG Resources  GFGSF $0.13
+5.05
$36.05M $15K $0.1199 $0.13 $36.05M 0 $0
Angus Gold  ANGVF $0.5899
+2.96
$35.72M $1K $0.5899 $0.5899 $35.72M 0 -$0.08
1911 Gold  AUMBF $0.1799
+18
$35.1M $41.23K $0.16 $0.1799 $35.1M 0 -$0.04
Golconda Gold  GGGOF $0.46
-1.71
$34.57M $22K $0.4699 $0.4699 $34.57M 45.95 $0.01
Scorpio Gold  SRCRF $0.1499
+7.14
$33.2M $23K $0.14 $0.1499 $33.2M 0 -$0.12
Royal Road Minerals  RRDMF $0.1199
+5.18
$30.56M $42K $0.11 $0.1199 $30.56M 0 -$0.02
Fortune Bay  FTBYF $0.4799
-0.77
$28.1M $3K $0.54 $0.54 $28.1M 0 -$0.02
Novo Resources  NSRPF $0.08
-3.35
$27.59M $10K $0.07 $0.08 $27.59M 0 -$0.1
Getchell Gold  GGLDF $0.1799
-1.13
$27.32M $5K $0.1799 $0.1799 $27.32M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+1.75
$26.6M $105K $0.05999 $0.05999 $26.6M 0 -$0.01
Galway Metals  GAYMF $0.28
+1.47
$26.33M $12.5K $0.27 $0.28 $26.33M 0 -$0.06
Angkor Resources  ANKOF $0.14
-5.47
$25.96M $16K $0.14 $0.14 $25.96M 0 $0
Independence Gold  IEGCF $0.11
-0.99
$25.39M $10K $0.11 $0.11 $25.39M 0 -$0.03
King Global Ventures  KGLDF $0.5899
+0.37
$24.94M $5K $0.5899 $0.5899 $24.94M 0 -$0.11
Grande Portage Resources  GPTRF $0.1499
+1.37
$22.46M $253.5K $0.1499 $0.1499 $22.46M 0 -$0.01
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Roscan Gold  RCGCF $0.05
-3.85
$21.92M $40K $0.05 $0.05 $21.92M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+0.15
$21.31M $22K $0.07 $0.07 $21.31M 0 -$0.03
Baru Gold  BARUF $0.05999
-6.37
$21.2M $17K $0.07 $0.07 $21.2M 0 -$0.01
Japan Gold  JGLDF $0.07
+4.23
$20.64M $30K $0.07 $0.07 $20.64M 0 -$0.02
Viva Gold  VAUCF $0.13
+2.31
$19.35M $19.5K $0.13 $0.13 $19.35M 0 -$0.01
Ridgeline Minerals  RDGMF $0.14
+9.52
$19.28M $33K $0.13 $0.13 $19.28M 0 -$0.01
Klondike Gold  KDKGF $0.08
0
$18.85M $40.5K $0.08 $0.08 $18.85M 0 $0
Gold Terra Resource  YGTFF $0.04
+2.8
$18.1M $10K $0.04 $0.04 $18.1M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$17.24M $15K $0.07 $0.08 $17.24M 0 -$0.01
Freeman Gold  FMANF $0.08999
0
$17.07M $5K $0.1 $0.1 $17.07M 0 $0
Sirios Resources  SIREF $0.05
-0.66
$15.55M $14K $0.04 $0.05 $15.55M 0 $0
GMV Minerals  GMVMF $0.17
-4.13
$15.11M $100 $0.17 $0.17 $15.11M 0 -$0.01
Gold Springs Resource  GRCAF $0.05
-14.75
$14.72M $2.5K $0.05 $0.05 $14.72M 0 $0
Orecap Invest  ORFDF $0.05
0
$13.55M $35K $0.05999 $0.05999 $13.55M 5.12 $0.01
Headwater Gold  HWAUF $0.19
-3.26
$13.41M $12.25K $0.19 $0.19 $13.41M 0 -$0.04
Rise Gold  RYES $0.13
0
$12.01M $5.01K $0.13 $0.14 $12.01M 0 -$0.05
Sokoman Minerals  SICNF $0.02999
+21.95
$11.37M $41.07K $0.02 $0.02999 $11.37M 0 -$0.01
Trailbreaker Resources  APRAF $0.25
-4.6
$11.24M $18K $0.28 $0.28 $11.24M 24.89 $0.01
Labrador Gold  NKOSF $0.05999
0
$10.62M $22K $0.07 $0.07 $10.62M 0 -$0.1
Precipitate Gold  PREIF $0.07
+5.65
$9.51M $40K $0.07 $0.07 $9.51M 0 -$0.01
Blue Star Gold  BAUFF $0.08
+5.15
$9.08M $30.5K $0.08 $0.08999 $9.08M 0 -$0.06
Signature Resources  SGGTF $0.05
0
$8.68M $50K $0.05999 $0.05999 $8.68M 0 -$0.02
PTX Metals  PANXF $0.07
-2.17
$8.66M $45.5K $0.07 $0.07 $8.66M 0 -$0.02
VVC Exploration  VVCVF $0.01
+0.34
$8.48M $100.89K $0.01 $0.01 $8.48M 0 -$0.01
Galantas Gold  GALKF $0.05
-7.63
$6.7M $65K $0.05999 $0.05999 $6.7M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
-0.28
$6.52M $7.6K $0.2 $0.2099 $6.52M 0 -$0.01
Exploits Discovery  NFLDF $0.04
-2.78
$6.41M $36K $0.02999 $0.04 $6.41M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+2.63
$6.34M $40K $0.02999 $0.02999 $6.34M 0 -$0.01
Gold Mountain Mining  GMTNF $0.007
-4.11
$5.95M $13K $0.007 $0.007 $5.95M 0 -$0.01
Palamina  PLMNF $0.08
0
$5.48M $12.7K $0.08 $0.08 $5.48M 0 -$0.03
BTU Metals  BTUMF $0.02999
0
$5.4M $8K $0.04 $0.04 $5.4M 0 $0
Kesselrun Resources  KSSRF $0.04
0
$3.91M $48K $0.05 $0.05 $3.91M 0 $0
Opawica Explorations  OPWEF $0.08999
-6.16
$3.69M $10K $0.08999 $0.08999 $3.69M 0 -$0.06
Carolina Rush  PUCCF $0.05999
-0.79
$3.69M $1.8K $0.05999 $0.05999 $3.69M 0 -$0.03
AmmPower  AMMPF $0.02
+6.52
$3.37M $500 $0.02 $0.02 $3.37M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$2.74M $97K $0.02 $0.02 $2.74M 0 $0
Element79 Gold  ELMGF $0.02
-9.39
$1.97M $17K $0.01 $0.01 $1.97M 0 -$0.04
NV Gold  NVGLF $0.1
-2
$1.51M $26K $0.1 $0.1 $1.51M 0 -$0.04
Emergent Metals  EGMCF $0.02999
-8
$1.43M $13K $0.02999 $0.02999 $1.43M 0 -$0.02
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Xtra-Gold Resources  XTGRF $1.51
0
$69.32M $1.21K $1.54 $1.55 $69.32M 30.19 $0.05
Pasofino Gold  EFRGF $0.3599
0
$42.69M $148 $0.32 $0.32 $42.69M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
Endurance Gold  ENDGF $0.1499
0
$26.44M $57.15K $0.1199 $0.13 $26.44M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Jupiter Gold  JUPGF $0.51
-15
$17M $100 $1.05 $1.05 $17M 0 -$0.13
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$9.98M $5K $0.22 $0.22 $9.98M 0 -$0.09
Peloton Minerals  PMCCF $0.05999
0
$8.21M $100 $0.05 $0.05 $8.21M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Plato Gold  NIOVF $0.02
0
$6.06M $2.2K $0.02 $0.02 $6.06M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.84M $386 $0.04 $0.04 $2.84M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây