Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
OTC Markets OTCQB (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
Kim loại quý khác & khai khoáng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.3 — |
+3.17
|
$178.54M — | $53.88K — | $1.26 — | $1.34 — | $178.54M — | 0 | -$0.17 — | |
| American Creek Resources ACKRF | $0.1499 — |
-1.32
|
$67.37M — | $3K — | $0.1499 — | $0.1499 — | $67.37M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6999 — |
+0.72
|
$40.14M — | $2K — | $0.6999 — | $0.6999 — | $40.14M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.3499 — |
-0.4
|
$35.35M — | $10.5K — | $0.32 — | $0.3499 — | $35.35M — | 0 | -$0.08 — | |
| Scottie Resources SCTSF | $0.63 — |
-2.46
|
$32.6M — | $3K — | $0.64 — | $0.65 — | $32.6M — | 0 | -$0.06 — | |
| Equity Metals EQMEF | $0.1499 — |
0
|
$29.61M — | $15.1K — | $0.14 — | $0.1499 — | $29.61M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.2 — |
+1.39
|
$26.27M — | $46.52K — | $0.2 — | $0.2099 — | $26.27M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1499 — |
+4.14
|
$25.76M — | $68.98K — | $0.14 — | $0.16 — | $25.76M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+2.33
|
$24.13M — | $12.07K — | $0.04 — | $0.05 — | $24.13M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.28 — |
+1.44
|
$24.07M — | $58.1K — | $0.27 — | $0.28 — | $24.07M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$23.05M — | $4.5K — | $0.2899 — | $0.2899 — | $23.05M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05 — |
-0.29
|
$16.58M — | $115K — | $0.05 — | $0.05 — | $16.58M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$15.31M — | $18K — | $0.02999 — | $0.02999 — | $15.31M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.13 — |
-0.08
|
$13.25M — | $24.2K — | $0.1199 — | $0.13 — | $13.25M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.05999 — |
+1.47
|
$12.14M — | $25K — | $0.05999 — | $0.05999 — | $12.14M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.1799 — |
+5.53
|
$10.42M — | $12.45K — | $0.17 — | $0.1799 — | $10.42M — | 0 | -$0.22 — | |
| Finlay Minerals FYMNF | $0.07 — |
+39.22
|
$9.81M — | $45K — | $0.05999 — | $0.07 — | $9.81M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.07 — |
0
|
$8.94M — | $2K — | $0.05999 — | $0.07 — | $8.94M — | 0 | -$0.1 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+11.52
|
$8.77M — | $17.5K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.2399 — |
0
|
$8.08M — | $1K — | $0.2399 — | $0.2399 — | $8.08M — | 0 | -$0.42 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-4.35
|
$8.05M — | $20K — | $0.02999 — | $0.02999 — | $8.05M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.1 — |
0
|
$7.55M — | $10K — | $0.1 — | $0.1 — | $7.55M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1 — |
-0.99
|
$7.48M — | $16.1K — | $0.1 — | $0.1 — | $7.48M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
+1.45
|
$7.03M — | $60.6K — | $0.02 — | $0.02 — | $7.03M — | 0 | -$0.03 — | |
| Kingfisher Metals KGFMF | $0.1199 — |
0
|
$6.79M — | $10K — | $0.13 — | $0.13 — | $6.79M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.26M — | $2K — | $0.08 — | $0.08 — | $6.26M — | 0 | -$0.02 — | |
| Athena Gold AHNR | $0.02999 — |
0
|
$5.84M — | $20K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.02 — |
0
|
$4.27M — | $54 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | |
| Turmalina Metals TBXXF | $0.04 — |
0
|
$3.72M — | $20K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
0
|
$3.52M — | $36.5K — | $0.08 — | $0.08 — | $3.52M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.02 — |
+14.29
|
$3.37M — | $25K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.39M — | $1 — | $0.02999 — | $0.02999 — | $2.39M — | 0 | -$0.06 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$2.06M — | $10K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.11 — |
0
|
$1.84M — | $90K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.14 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.44M — | $98K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $10K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.21 — | |
| Sun Peak Metals SUNPF | $0.23 — |
0
|
$19.6M — | $2.5K — | $0.2 — | $0.2 — | $19.6M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.11 — |
0
|
$6.06M — | $1K — | $0.11 — | $0.11 — | $6.06M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.06M — | $10K — | $0.1 — | $0.1 — | $4.06M — | 0 | -$0.02 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$3.35M — | $13.5K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.86M — | $25K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.01 — |
0
|
$1.17M — | $5.17K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$999.86K — | $10K — | $0.08 — | $0.08 — | $999.86K — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$805.72K — | $20K — | $0.02999 — | $0.02999 — | $805.72K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}