Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
OTC Markets OTCQB (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
Kim loại quý khác & khai khoáng (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.54 — |
-1.91
|
$246.25M — | $8.9K — | $1.54 — | $1.57 — | $246.25M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.67 — |
-8.11
|
$67.08M — | $21.35K — | $0.65 — | $0.67 — | $67.08M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.52 — |
+3
|
$44.21M — | $15.4K — | $0.5 — | $0.52 — | $44.21M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-6.77
|
$43.7M — | $5.5K — | $0.08 — | $0.08999 — | $43.7M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-4
|
$39.9M — | $1.2K — | $0.08 — | $0.08 — | $39.9M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $25.97K — | $0.5899 — | $0.6199 — | $35.56M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-6.54
|
$34.52M — | $40.5K — | $0.17 — | $0.1799 — | $34.52M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$32.76M — | $22K — | $0.04 — | $0.07 — | $32.76M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.34
|
$31.98M — | $25.04K — | $0.63 — | $0.66 — | $31.98M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.17 — |
-6.54
|
$30.52M — | $11.5K — | $0.17 — | $0.1799 — | $30.52M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-0.48
|
$25.12M — | $65K — | $0.1199 — | $0.13 — | $25.12M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.11 — |
+2.55
|
$24.25M — | $10K — | $0.11 — | $0.11 — | $24.25M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.35
|
$22.63M — | $1K — | $0.2 — | $0.2 — | $22.63M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+3.55
|
$22.04M — | $2.6K — | $0.05999 — | $0.05999 — | $22.04M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
+7.55
|
$20.58M — | $18.66K — | $0.14 — | $0.1499 — | $20.58M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.19 — |
+2.21
|
$20.34M — | $19.5K — | $0.1799 — | $0.1799 — | $20.34M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$20.25M — | $5K — | $0.2399 — | $0.2399 — | $20.25M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.23 — |
+4.5
|
$19.15M — | $10.5K — | $0.23 — | $0.25 — | $19.15M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.53
|
$12.01M — | $70.5K — | $0.1499 — | $0.16 — | $12.01M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.55M — | $50K — | $0.07 — | $0.07 — | $11.55M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-13.93
|
$9.6M — | $132.57K — | $0.04 — | $0.04 — | $9.6M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
-0.28
|
$7.86M — | $4.5K — | $0.11 — | $0.11 — | $7.86M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
-8.33
|
$7.35M — | $3.64K — | $0.02 — | $0.02 — | $7.35M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+8.82
|
$7.02M — | $268.14K — | $0.08999 — | $0.1 — | $7.02M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+6.13
|
$6.73M — | $48.6K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.87
|
$6.33M — | $34.55K — | $0.1199 — | $0.1199 — | $6.33M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.29M — | $95K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
-8.6
|
$5.97M — | $15.5K — | $0.2999 — | $0.2999 — | $5.97M — | 0 | -$1.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.19M — | $36.02K — | $0.08999 — | $0.08999 — | $4.19M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$3.85M — | $4.41K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.08 — |
+18.46
|
$3.31M — | $29K — | $0.07 — | $0.07 — | $3.31M — | 0 | -$0.28 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.75M — | $26.08K — | $0.1499 — | $0.16 — | $2.75M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.02 — |
+4.4
|
$2.62M — | $25K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.17 — |
-9.11
|
$2.51M — | $18.51K — | $0.17 — | $0.17 — | $2.51M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+3.87
|
$2.38M — | $6.09K — | $0.02999 — | $0.04 — | $2.38M — | 3.22 | $0.01 — | |
| Usha Resources USHAF | $0.02 — |
+0.42
|
$2.31M — | $25.9K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+8.33
|
$1.75M — | $500 — | $0.07 — | $0.07 — | $1.75M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.46M — | $29.85K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.26M — | $100 — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
+12.5
|
$16.46M — | $3K — | $0.17 — | $0.17 — | $16.46M — | 0 | -$0.02 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$7.54M — | $150 — | $0.16 — | $0.16 — | $7.54M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
+21.47
|
$2.71M — | $10K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}