Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQB (42)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
Kim loại quý khác & khai khoáng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.78 — |
0
|
$305.72M — | $29.77K — | $1.74 — | $1.80 — | $305.72M — | 0 | -$0.13 — | ||
| Capitan Silver CAPTF | $1.55 — |
+4.73
|
$155.32M — | $5.32K — | $1.46 — | $1.57 — | $155.32M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+4.92
|
$145.61M — | $70.00K — | $0.51 — | $0.51 — | $145.61M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.90 — |
-1.1
|
$83.93M — | $2.50K — | $0.90 — | $0.90 — | $83.93M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.07 — |
+5.94
|
$73.66M — | $500.00 — | $1.07 — | $1.07 — | $73.66M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.65 — |
0
|
$72.48M — | $9.10K — | $0.61 — | $0.65 — | $72.48M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.26 — |
-0.24
|
$63.21M — | $3.00 — | $1.26 — | $1.26 — | $63.21M — | 0 | -$0.10 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+4.29
|
$55.25M — | $49.26K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.94 — |
+2.17
|
$53.91M — | $300.00 — | $0.94 — | $0.94 — | $53.91M — | 0 | -$0.03 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-2.84
|
$49.71M — | $57.30K — | $0.14 — | $0.14 — | $49.71M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.05 — |
-9.67
|
$47.49M — | $200.00 — | $0.06 — | $0.06 — | $47.49M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.32 — |
+18.52
|
$46.89M — | $36.00K — | $0.30 — | $0.33 — | $46.89M — | 0 | -$0.13 — | ||
| Kodiak Copper KDKCF | $0.53 — |
+2.04
|
$45.47M — | $3.00K — | $0.53 — | $0.53 — | $45.47M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-1.35
|
$40.03M — | $9.00K — | $0.15 — | $0.15 — | $40.03M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.20 — |
+4.58
|
$38.89M — | $62.28K — | $0.20 — | $0.20 — | $38.89M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.17 — |
-1.13
|
$30.71M — | $10.34K — | $0.17 — | $0.17 — | $30.71M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-0.6
|
$27.41M — | $65.60K — | $0.05 — | $0.05 — | $27.41M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.15 — |
+14.81
|
$19.50M — | $15.00K — | $0.13 — | $0.14 — | $19.50M — | 0 | -$0.09 — | ||
| Inflection Resources AUCUF | $0.16 — |
-2.5
|
$17.77M — | $9.74K — | $0.16 — | $0.16 — | $17.77M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-6.64
|
$17.07M — | $15.00K — | $0.14 — | $0.14 — | $17.07M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-6.55
|
$16.37M — | $8.00K — | $0.20 — | $0.20 — | $16.37M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $31.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-9.26
|
$11.28M — | $30.00K — | $0.04 — | $0.04 — | $11.28M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.99 — |
-6.6
|
$10.83M — | $4.00 — | $0.99 — | $0.99 — | $10.83M — | 0 | -$0.51 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
-2.47
|
$10.44M — | $3.00K — | $0.17 — | $0.17 — | $10.44M — | 0 | -$0.19 — | ||
| Sable Resources SBLRF | $0.03 — |
+0.71
|
$9.60M — | $10.00K — | $0.03 — | $0.03 — | $9.60M — | 0.71 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6.05
|
$6.97M — | $188.21K — | $0.02 — | $0.02 — | $6.97M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-4.58
|
$6.02M — | $1.00 — | $0.10 — | $0.10 — | $6.02M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.36 — |
+2.86
|
$5.42M — | $18.41K — | $0.33 — | $0.36 — | $5.42M — | 0 | -$0.21 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
+1.85
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+9.88
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+8.11
|
$2.95M — | $126.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.02 — |
-18.97
|
$2.78M — | $57.69K — | $0.02 — | $0.03 — | $2.78M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+1.87
|
$2.77M — | $125.10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.04 — |
-13.98
|
$1.99M — | $4.53K — | $0.05 — | $0.05 — | $1.99M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.11 — |
0
|
$1.34M — | $100.00 — | $0.11 — | $0.11 — | $1.34M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.06 — | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}