Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
OTC Markets OTCQB (149)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (149)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (149)
Kim loại khác & khai khoáng (149)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrée Resources ERLFF | $1.57 — |
-2.48
|
$344.83M — | $500 — | $1.57 — | $1.61 — | $344.83M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.64 — |
-3.8
|
$330.31M — | $30.17K — | $0.5899 — | $0.67 — | $330.31M — | 0 | -$0.04 — | |
| Emerita Resources EMOTF | $0.92 — |
-3.49
|
$250.26M — | $210.74K — | $0.78 — | $0.92 — | $250.26M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$216.4M — | $121.88K — | $0.2099 — | $0.22 — | $216.4M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-1.54
|
$147.75M — | $30.6K — | $0.01 — | $0.01 — | $147.75M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.8399 — |
-11.58
|
$124.75M — | $236.94K — | $0.7399 — | $0.9599 — | $124.75M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$91.78M — | $30K — | $0.02 — | $0.02 — | $91.78M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.17 — |
0
|
$88.69M — | $31K — | $0.17 — | $0.17 — | $88.69M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.39 — |
-0.28
|
$85.46M — | $3K — | $0.39 — | $0.39 — | $85.46M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3099 — |
-20.41
|
$67.34M — | $138.5K — | $0.3099 — | $0.3699 — | $67.34M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
-4.07
|
$62.39M — | $184.67K — | $0.17 — | $0.17 — | $62.39M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1499 — |
-3.94
|
$58.51M — | $6.5K — | $0.1499 — | $0.1499 — | $58.51M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$56.68M — | $42.7K — | $0.1799 — | $0.1799 — | $56.68M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.27 — |
-13.29
|
$55.54M — | $25.5K — | $0.27 — | $0.2899 — | $55.54M — | 0 | -$0.07 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $12.92K — | $0.02 — | $0.02 — | $55.47M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02999 — |
0
|
$51.65M — | $497.27K — | $0.02 — | $0.02 — | $51.65M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.53M — | $32.25K — | $0.02999 — | $0.02999 — | $49.53M — | 0 | -$0.09 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.27
|
$46.79M — | $40K — | $0.04 — | $0.04 — | $46.79M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.1799 — |
-10
|
$46.61M — | $16K — | $0.1799 — | $0.1799 — | $46.61M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.4299 — |
0
|
$41.38M — | $3.5K — | $0.4299 — | $0.4299 — | $41.38M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-9.17
|
$36.55M — | $167.38K — | $0.11 — | $0.1199 — | $36.55M — | 11.00 | $0.01 — | |
| Nicola Mining HUSIF | $0.2099 — |
-6.79
|
$35.36M — | $13.4K — | $0.2099 — | $0.2099 — | $35.36M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-2.87
|
$33.31M — | $2K — | $0.13 — | $0.13 — | $33.31M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4099 — |
0
|
$30.68M — | $3K — | $0.4099 — | $0.4099 — | $30.68M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-17.49
|
$29.82M — | $5K — | $0.1199 — | $0.1199 — | $29.82M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
-3.16
|
$28.78M — | $5K — | $0.11 — | $0.11 — | $28.78M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0063 — |
0
|
$28.74M — | $10.5K — | $0.0063 — | $0.0063 — | $28.74M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$25.61M — | $284.52K — | $0.05999 — | $0.05999 — | $25.61M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.07 — |
+16.33
|
$21.91M — | $25K — | $0.07 — | $0.07 — | $21.91M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.05999 — |
+1.85
|
$19.69M — | $8.1K — | $0.05 — | $0.05999 — | $19.69M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.05 — |
-2.17
|
$19.37M — | $21K — | $0.05 — | $0.05 — | $19.37M — | 0 | $0 — | |
| Generation Mining GENMF | $0.08 — |
-6.17
|
$18.63M — | $2K — | $0.08 — | $0.08 — | $18.63M — | 0 | -$0.07 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.7M — | $25K — | $0.11 — | $0.14 — | $17.7M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.08999 — |
-7.71
|
$17.37M — | $6.5K — | $0.08999 — | $0.08999 — | $17.37M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.17 — |
0
|
$17.06M — | $5K — | $0.1499 — | $0.1499 — | $17.06M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.07 — |
+3.97
|
$16.93M — | $48.5K — | $0.05999 — | $0.07 — | $16.93M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$16.39M — | $25K — | $0.14 — | $0.14 — | $16.39M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2999 — |
-9.09
|
$16.38M — | $7.5K — | $0.2999 — | $0.2999 — | $16.38M — | 0 | -$0.14 — | |
| Fortune Minerals FTMDF | $0.02999 — |
-3.13
|
$15.86M — | $41K — | $0.02999 — | $0.02999 — | $15.86M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
0
|
$15.62M — | $10.5K — | $0.13 — | $0.13 — | $15.62M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.08999 — |
0
|
$15.57M — | $89K — | $0.05999 — | $0.08999 — | $15.57M — | 0 | -$0.06 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+17.37
|
$15.05M — | $145.2K — | $0.02 — | $0.02999 — | $15.05M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
+19.01
|
$14.85M — | $2.5K — | $0.02 — | $0.02 — | $14.85M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.23 — |
-6.8
|
$14.17M — | $1K — | $0.25 — | $0.25 — | $14.17M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.05999 — |
-0.84
|
$13.83M — | $12K — | $0.05999 — | $0.05999 — | $13.83M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.02999 — |
0
|
$12.89M — | $340 — | $0.02999 — | $0.02999 — | $12.89M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-9.76
|
$12.73M — | $100.13K — | $0.02999 — | $0.04 — | $12.73M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+5.13
|
$12.67M — | $194.17K — | $0.04 — | $0.04 — | $12.67M — | 2.05 | $0.02 — | |
| Manganese X Energy MNXXF | $0.05999 — |
0
|
$11.96M — | $13K — | $0.05999 — | $0.05999 — | $11.96M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-1.14
|
$11.89M — | $79.4K — | $0.02999 — | $0.02999 — | $11.89M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.11 — |
0
|
$11.65M — | $5.5K — | $0.11 — | $0.11 — | $11.65M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1 — |
0
|
$11.47M — | $5K — | $0.1 — | $0.1 — | $11.47M — | 9.90 | $0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11M — | $105K — | $0.05 — | $0.05 — | $11M — | 0 | -$0.11 — | |
| Northern Graphite NGPHF | $0.07 — |
-10
|
$10.89M — | $53.83K — | $0.08 — | $0.08 — | $10.89M — | 0 | -$0.17 — | |
| Durango Resources ATOXF | $0.11 — |
-9.48
|
$10.63M — | $94.14K — | $0.1 — | $0.1199 — | $10.63M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-9.77
|
$10.06M — | $17K — | $0.04 — | $0.04 — | $10.06M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+3.24
|
$9.94M — | $29.5K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.91M — | $69.5K — | $0.13 — | $0.13 — | $9.91M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
-7.62
|
$9.5M — | $75K — | $0.1 — | $0.11 — | $9.5M — | 0 | -$0.17 — | |
| Electric Royalties ELECF | $0.08999 — |
-12.5
|
$9.36M — | $1K — | $0.08999 — | $0.08999 — | $9.36M — | 0 | -$0.05 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$9.16M — | $18.88K — | $0.05 — | $0.05 — | $9.16M — | 3.94 | $0.01 — | |
| Geomega Resources GOMRF | $0.05999 — |
0
|
$8.84M — | $831 — | $0.05999 — | $0.05999 — | $8.84M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$8.36M — | $2K — | $0.07 — | $0.07 — | $8.36M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$8.18M — | $50K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.62M — | $1.5K — | $0.04 — | $0.05 — | $7.62M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.07 — |
0
|
$7.46M — | $19K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+3.33
|
$7.09M — | $9.58K — | $0.1499 — | $0.16 — | $7.09M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $10K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02 — |
0
|
$6.34M — | $10.39K — | $0.02999 — | $0.04 — | $6.34M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.22M — | $13K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$6.14M — | $2K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
-9.14
|
$5.76M — | $10K — | $0.1799 — | $0.1799 — | $5.76M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.72M — | $50K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | -$0.02 — | |
| Ascendant Resources ASDRF | $0.02999 — |
-21.54
|
$5.71M — | $183K — | $0.02999 — | $0.02999 — | $5.71M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$5.69M — | $10K — | $0.02999 — | $0.02999 — | $5.69M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.11 — |
+1.27
|
$5.46M — | $680 — | $0.11 — | $0.11 — | $5.46M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.05999 — |
0
|
$5.37M — | $28K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$5.24M — | $1.5K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.07 — |
-10.63
|
$5.24M — | $35K — | $0.07 — | $0.07 — | $5.24M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.13 — |
-2.34
|
$5.2M — | $19K — | $0.13 — | $0.13 — | $5.2M — | 0 | -$0.15 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
-1.9
|
$5.19M — | $26.5K — | $0.08999 — | $0.1 — | $5.19M — | 0 | -$0.07 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$5.16M — | $50.6K — | $0.02999 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.12M — | $41.1K — | $0.07 — | $0.07 — | $5.12M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.02 — |
0
|
$5.07M — | $4K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+39.44
|
$4.92M — | $47.5K — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
+0.6
|
$4.68M — | $5K — | $0.02 — | $0.02 — | $4.68M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.08999 — |
-1.64
|
$4.66M — | $64.61K — | $0.08999 — | $0.08999 — | $4.66M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.1 — |
+5.56
|
$4.42M — | $4K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+24.85
|
$4.3M — | $15.4K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.11 — |
-6.75
|
$3.79M — | $5K — | $0.1199 — | $0.1199 — | $3.79M — | 0 | -$0.07 — | |
| Lithium LTUM | $0.02999 — |
0
|
$3.69M — | $218.84K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.65M — | $295.4K — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
+11.8
|
$3.6M — | $18K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
0
|
$3.59M — | $2K — | $0.1199 — | $0.1199 — | $3.59M — | 0 | -$0.08 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
-0.24
|
$3.55M — | $5K — | $0.1199 — | $0.1199 — | $3.55M — | 0 | -$0.42 — | |
| Core Assets CCOOF | $0.02999 — |
+6.71
|
$3.52M — | $63.5K — | $0.02 — | $0.02999 — | $3.52M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+41.84
|
$3.19M — | $2.73K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-13.93
|
$3.11M — | $15K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-23.66
|
$2.84M — | $112K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.68M — | $1K — | $0.04 — | $0.04 — | $2.68M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}