Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
OTC Markets OTCQB (133)
Vật liệu cơ bản (133)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (133)
Kim loại khác & khai khoáng (133)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.58 — |
+2.14
|
$633.41M — | $1.48K — | $3.69 — | $3.75 — | $633.41M — | 0 | -$2.68 — | ||
| Rare Element Resources REEMF | $0.90 — |
-4.26
|
$464.52M — | $156.75K — | $0.86 — | $0.93 — | $464.52M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.70 — |
+2.41
|
$353.43M — | $100.00 — | $1.70 — | $1.70 — | $353.43M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
-0.75
|
$331.68M — | $8.47K — | $5.31 — | $5.35 — | $331.68M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.95 — |
-0.83
|
$274.34M — | $9.30K — | $0.95 — | $0.97 — | $274.34M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+2.39
|
$214.80M — | $14.05K — | $0.21 — | $0.21 — | $214.80M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
+9.09
|
$205.96M — | $48.20K — | $0.12 — | $0.12 — | $205.96M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+7.79
|
$204.05M — | $17.50K — | $0.33 — | $0.34 — | $204.05M — | 2.14 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.93 — |
+6.24
|
$201.05M — | $90.30K — | $0.87 — | $0.93 — | $201.05M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.07 — |
-0.93
|
$190.04M — | $14.70K — | $1.06 — | $1.10 — | $190.04M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.67 — |
-2.05
|
$138.77M — | $2.00K — | $0.67 — | $0.67 — | $138.77M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.05 — |
+13.4
|
$138.46M — | $26.35K — | $0.97 — | $1.12 — | $138.46M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+8.72
|
$118.73M — | $269.21K — | $0.05 — | $0.05 — | $118.73M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.44 — |
+5.61
|
$118.34M — | $20.00K — | $0.44 — | $0.44 — | $118.34M — | 0 | -$0.06 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+2.5
|
$99.54M — | $20.00K — | $0.06 — | $0.06 — | $99.54M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.36 — |
+9.44
|
$95.17M — | $122.83K — | $0.36 — | $0.39 — | $95.17M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.22 — |
-0.42
|
$93.05M — | $222.34K — | $0.21 — | $0.22 — | $93.05M — | 4.30 | $0.05 — | ||
| Stillwater Critical Minerals PGEZF | $0.33 — |
+5.05
|
$90.45M — | $3.30K — | $0.31 — | $0.32 — | $90.45M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.57 — |
-4.79
|
$89.22M — | $3.60K — | $0.56 — | $0.57 — | $89.22M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.24 — |
+9.09
|
$84.51M — | $12.50K — | $0.24 — | $0.24 — | $84.51M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.27 — |
+2.69
|
$84.02M — | $17.93K — | $0.27 — | $0.27 — | $84.02M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.76
|
$81.14M — | $4.00K — | $0.07 — | $0.07 — | $81.14M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.84 — |
+3.04
|
$68.32M — | $26.29K — | $0.81 — | $0.85 — | $68.32M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.25 — |
+7.51
|
$67.94M — | $1.00K — | $0.25 — | $0.25 — | $67.94M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
+4.2
|
$66.09M — | $7.00K — | $0.17 — | $0.17 — | $66.09M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.25 — |
-4.58
|
$58.10M — | $136.82K — | $0.25 — | $0.25 — | $58.10M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
+12.5
|
$57.40M — | $235.02K — | $0.13 — | $0.14 — | $57.40M — | 0 | -$0.02 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
+3.92
|
$56.52M — | $9.00K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.14 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.42 — |
-0.25
|
$53.98M — | $188.00 — | $1.42 — | $1.42 — | $53.98M — | 0 | -$0.41 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-3.32
|
$53.17M — | $2.00K — | $0.13 — | $0.13 — | $53.17M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.28 — |
0
|
$52.03M — | $6.40K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Oroco Resource ORRCF | $0.20 — |
+3.15
|
$51.09M — | $143.03K — | $0.20 — | $0.20 — | $51.09M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
+22.58
|
$48.04M — | $48.50K — | $0.17 — | $0.19 — | $48.04M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
0
|
$42.41M — | $76.30K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Aztec Minerals AZZTF | $0.20 — |
+1.79
|
$38.19M — | $11.70K — | $0.20 — | $0.21 — | $38.19M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
+2.51
|
$37.02M — | $14.49K — | $0.16 — | $0.17 — | $37.02M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.22 — |
-5.13
|
$35.57M — | $4.49K — | $0.22 — | $0.22 — | $35.57M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
+0.33
|
$35.27M — | $2.15K — | $0.06 — | $0.06 — | $35.27M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+3.33
|
$35.04M — | $212.00K — | $0.04 — | $0.04 — | $35.04M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
0
|
$34.83M — | $500.00 — | $0.13 — | $0.13 — | $34.83M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.13 — |
+5.83
|
$34.13M — | $43.50K — | $0.12 — | $0.13 — | $34.13M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
-12.28
|
$34.07M — | $17.00K — | $0.30 — | $0.30 — | $34.07M — | 0 | -$0.02 — | ||
| Ascot Resources AOTVF | $0.01 — |
+15
|
$32.61M — | $1.15M — | $0.01 — | $0.01 — | $32.61M — | 0 | -$0.13 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-0.79
|
$32.51M — | $44.06K — | $0.12 — | $0.12 — | $32.51M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.40 — |
+8.11
|
$28.19M — | $3.00K — | $0.38 — | $0.38 — | $28.19M — | 0 | -$0.04 — | ||
| Focus Graphite FCSMF | $0.29 — |
+1.41
|
$27.99M — | $900.00 — | $0.29 — | $0.29 — | $27.99M — | 0 | -$0.02 — | ||
| Metallis Resources MTLFF | $0.31 — |
+16.11
|
$26.83M — | $110.00K — | $0.31 — | $0.33 — | $26.83M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.11 — |
+1.06
|
$24.54M — | $40.00K — | $0.11 — | $0.11 — | $24.54M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.07 — |
+3.03
|
$23.52M — | $30.00K — | $0.07 — | $0.07 — | $23.52M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
+11.05
|
$23.16M — | $2.50K — | $0.21 — | $0.21 — | $23.16M — | 10.55 | $0.02 — | ||
| Golden Cross Resources ZCRMF | $0.32 — |
-2.31
|
$22.87M — | $20.00K — | $0.32 — | $0.32 — | $22.87M — | 0 | -$0.05 — | ||
| Wealth Minerals WMLLF | $0.06 — |
+39.53
|
$22.79M — | $10.00K — | $0.06 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Fokus Mining FKMCF | $0.13 — |
-1.06
|
$22.71M — | $29.00K — | $0.13 — | $0.13 — | $22.71M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
-0.32
|
$20.57M — | $25.00K — | $0.09 — | $0.09 — | $20.57M — | 0 | -$0.04 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+8.06
|
$19.95M — | $32.50K — | $0.18 — | $0.18 — | $19.95M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
0
|
$19.77M — | $3.00K — | $0.12 — | $0.12 — | $19.77M — | 0 | -$0.03 — | ||
| Battery Mineral Resources BTRMF | $0.10 — |
+13.79
|
$18.12M — | $10.00K — | $0.10 — | $0.10 — | $18.12M — | 0 | -$0.06 — | ||
| New Age Metals NMTLF | $0.27 — |
+5.8
|
$17.92M — | $79.31K — | $0.24 — | $0.27 — | $17.92M — | 0 | $0.00 — | ||
| Eminent Gold EMGDF | $0.22 — |
+3.85
|
$17.80M — | $2.50K — | $0.22 — | $0.22 — | $17.80M — | 0 | -$0.02 — | ||
| Latin Metals LMSQF | $0.14 — |
-6.21
|
$16.79M — | $10.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
-7.41
|
$16.78M — | $77.70K — | $0.12 — | $0.14 — | $16.78M — | 0 | -$0.15 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-13.33
|
$16.74M — | $100.00K — | $0.08 — | $0.08 — | $16.74M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.14 — |
+3.48
|
$16.48M — | $7.10K — | $0.13 — | $0.15 — | $16.48M — | 0 | $0.00 — | ||
| American Critical Minerals APCOF | $0.18 — |
-9.4
|
$15.53M — | $20.00K — | $0.18 — | $0.18 — | $15.53M — | 0 | -$0.03 — | ||
| Torq Resources TRBMF | $0.07 — |
+5.74
|
$13.95M — | $55.50K — | $0.07 — | $0.07 — | $13.95M — | 0 | -$0.07 — | ||
| Nord Precious Metals Mining CCWOF | $0.18 — |
-1.08
|
$13.78M — | $72.50K — | $0.18 — | $0.18 — | $13.78M — | 0 | -$0.06 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$13.64M — | $100.00K — | $0.04 — | $0.04 — | $13.64M — | 4.10 | $0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
+3.44
|
$13.56M — | $39.00K — | $0.06 — | $0.06 — | $13.56M — | 0 | -$0.01 — | ||
| Core Assets CCOOF | $0.52 — |
+10
|
$13.55M — | $5.00K — | $0.52 — | $0.52 — | $13.55M — | 0 | -$0.14 — | ||
| Electric Royalties ELECF | $0.11 — |
0
|
$13.08M — | $103.80K — | $0.11 — | $0.12 — | $13.08M — | 0 | -$0.05 — | ||
| Niobay Metals NBYCF | $0.10 — |
-11.27
|
$13.03M — | $25.00K — | $0.10 — | $0.10 — | $13.03M — | 0 | -$0.02 — | ||
| United Lithium ULTHF | $0.20 — |
+4.69
|
$12.81M — | $7.06K — | $0.18 — | $0.20 — | $12.81M — | 0 | -$0.04 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
+8.26
|
$12.53M — | $62.00K — | $0.11 — | $0.11 — | $12.53M — | 0 | $0.00 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+10.5
|
$12.50M — | $65.79K — | $0.04 — | $0.04 — | $12.50M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.24 — |
-2.68
|
$12.36M — | $21.50K — | $0.23 — | $0.24 — | $12.36M — | 0 | -$0.21 — | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$12.00M — | $300.00 — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.01 — | ||
| Silver Bull Resources SVBL | $0.23 — |
-7.6
|
$11.01M — | $11.36K — | $0.23 — | $0.23 — | $11.01M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.60 — |
+3.23
|
$10.52M — | $200.00 — | $1.60 — | $1.60 — | $10.52M — | 0 | -$0.15 — | ||
| Tartisan Nickel TTSRF | $0.08 — |
+14.14
|
$10.47M — | $30.00 — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+0.81
|
$10.12M — | $50.00K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0.00 — | ||
| BeMetals BMTLF | $0.04 — |
+8.4
|
$9.64M — | $10.25K — | $0.04 — | $0.04 — | $9.64M — | 0 | -$0.06 — | ||
| South Star Battery Metals STSBF | $0.12 — |
0
|
$9.62M — | $50.00K — | $0.12 — | $0.12 — | $9.62M — | 0 | -$0.08 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+7
|
$9.06M — | $55.00K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.03 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$8.24M — | $11.00K — | $0.07 — | $0.07 — | $8.24M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.03 — |
+0.71
|
$7.98M — | $214.00K — | $0.03 — | $0.03 — | $7.98M — | 2.85 | $0.01 — | ||
| CopAur Minerals COPAF | $0.09 — |
+4
|
$7.75M — | $572.00 — | $0.09 — | $0.09 — | $7.75M — | 0 | -$0.10 — | ||
| Volt Carbon TORVF | $0.03 — |
-0.69
|
$7.62M — | $10.00K — | $0.03 — | $0.03 — | $7.62M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.05 — |
-5.56
|
$7.51M — | $35.00K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
-3.03
|
$7.23M — | $104.70K — | $0.12 — | $0.12 — | $7.23M — | 0 | -$0.06 — | ||
| Noram Lithium NRVTF | $0.08 — |
-1.81
|
$7.10M — | $5.00K — | $0.08 — | $0.08 — | $7.10M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.11 — |
+7.62
|
$7.05M — | $36.50K — | $0.11 — | $0.11 — | $7.05M — | 0 | -$0.06 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+1.67
|
$6.96M — | $3.00K — | $0.12 — | $0.12 — | $6.96M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.16 — |
-5.29
|
$6.21M — | $5.00K — | $0.16 — | $0.16 — | $6.21M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$6.00M — | $35.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+16.67
|
$5.34M — | $675.00 — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
-33.46
|
$5.32M — | $200.00K — | $0.02 — | $0.02 — | $5.32M — | 0 | -$0.01 — | ||
| Fuse Group Holding FUST | $0.39 — |
-24.02
|
$5.15M — | $5.00K — | $0.39 — | $0.40 — | $5.15M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}