Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (193)
LSE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.71 — |
+0.9
|
$532.79M — | $3.54K — | $6.62 — | $6.94 — | $532.79M — | 4.03 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.66 6.19 USD |
+0.35
|
$26.89M 29.39M USD | $61 66.68 USD | $5.66 6.19 USD | $5.66 6.19 USD | $26.89M 29.39M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3 0 USD |
0
|
$50.15M 0 USD | $2.12M 0 USD | $2.9 0 USD | $3.1 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $394 0 USD |
+9.44
|
$107.69M 0 USD | $25.34K 0 USD | $377 0 USD | $405 0 USD | $107.69M 0 USD | 5.39 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.25 0 USD |
0
|
$65.77M 0 USD | $535K 0 USD | $17 0 USD | $17.5 0 USD | $65.77M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $18.5 0 USD |
+1.65
|
$44.92M 0 USD | $1.54M 0 USD | $17.5 0 USD | $19 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$96.15M 0 USD | $167.42K 0 USD | $103 0 USD | $106.5 0 USD | $96.15M 0 USD | 17.33 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $24.48M 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.35 0 USD |
+1.95
|
$900M 0 USD | $5.22M 0 USD | $43.65 0 USD | $45.5 0 USD | $900M 0 USD | 14.78 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8299 0 USD |
-5.71
|
$2.25M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $448 0 USD |
+2.24
|
$1.55B 0 USD | $407.48K 0 USD | $430.8 0 USD | $449.2 0 USD | $1.55B 0 USD | 16.00 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
-7.46
|
$6.75M 0 USD | $10.57M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-3.11
|
$10.9M 0 USD | $36M 0 USD | $0.38 0 USD | $0.4299 0 USD | $10.9M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $30.8 0 USD |
+10.2
|
$90.05M 0 USD | $326.58K 0 USD | $27.2 0 USD | $31.3 0 USD | $90.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
0
|
$12.56M 0 USD | $38.1K 0 USD | $3.83 0 USD | $3.83 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
-5
|
$8.56M 0 USD | $2.37M 0 USD | $0.9 0 USD | $1.1 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-4.55
|
$1.96M 0 USD | $52.36M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.6099 0 USD |
+10.91
|
$4.26M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
-6.67
|
$7.58M 0 USD | $1.58M 0 USD | $2.72 0 USD | $3 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $11.38 0 USD |
0
|
$36.57M 0 USD | $361.55K 0 USD | $11 0 USD | $11.6 0 USD | $36.57M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.11 0 USD |
-0.7
|
$214.88M 0 USD | $3.24M 0 USD | $7.05 0 USD | $7.26 0 USD | $214.88M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.45M 0 USD | $5.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $96.7 0 USD |
+3.31
|
$1.05B 0 USD | $4.33M 0 USD | $90.33 0 USD | $96.7 0 USD | $1.05B 0 USD | 48.35 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $33K 0 USD | $0.9799 0 USD | $1.03 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $25.35K 0 USD | $16 0 USD | $18.4 0 USD | $38.33M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,015 0 USD |
+1.96
|
$7.48B 0 USD | $646.79K 0 USD | $1,002 0 USD | $1,022 0 USD | $7.48B 0 USD | 72.50 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12.05 0 USD |
-1.63
|
$14.16M 0 USD | $266.18K 0 USD | $11.5 0 USD | $13 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.63 0 USD |
-3.85
|
$1.62M 0 USD | $8.11K 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.2 0 USD |
+21.21
|
$1.1M 0 USD | $199.02M 0 USD | $0.16 0 USD | $0.2099 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $403.5 0 USD |
+0.88
|
$356.83M 0 USD | $84.38K 0 USD | $402 0 USD | $412.5 0 USD | $356.83M 0 USD | 7.61 | $0.53 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,306 0 USD |
0
|
$2.19B 0 USD | $273.43K 0 USD | $1,296 0 USD | $1,332 0 USD | $2.19B 0 USD | 0.056 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.25 0 USD |
+7.25
|
$50.25M 0 USD | $1.11M 0 USD | $6.42 0 USD | $7.68 0 USD | $50.25M 0 USD | 0 | -$0.63 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.7 0 USD |
-1.82
|
$1.52M 0 USD | $660K 0 USD | $2.6 0 USD | $2.75 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $274.2 0 USD |
+0.81
|
$1.41B 0 USD | $1.29M 0 USD | $273.4 0 USD | $281.6 0 USD | $1.41B 0 USD | 19.58 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
-4.15
|
$7.52M 0 USD | $13.4M 0 USD | $0.1799 0 USD | $0.2 0 USD | $7.52M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $2.73 0 USD |
+1.3
|
$9.03M 0 USD | $950.75K 0 USD | $2.56 0 USD | $2.8 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.5 0 USD |
0
|
$210.26M 0 USD | $232.56K 0 USD | $32 0 USD | $33 0 USD | $210.26M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$4.15M 0 USD | $390.55K 0 USD | $0.52 0 USD | $0.52 0 USD | $4.15M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $44.05 0 USD |
0
|
$105.82M 0 USD | $16.89K 0 USD | $44.57 0 USD | $45 0 USD | $105.82M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.18 0 USD |
+5.14
|
$11.43M 0 USD | $158.42K 0 USD | $7.7 0 USD | $8.18 0 USD | $11.43M 0 USD | 4.09 | $0.02 0 USD | |
| Tharisa plc THS.L | $56 0 USD |
-0.88
|
$166.46M 0 USD | $25.89K 0 USD | $54.9 0 USD | $57 0 USD | $166.46M 0 USD | 2.79 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $165 0 USD |
0
|
$527.77M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $527.77M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $40.8 0 USD |
+4.62
|
$114.19M 0 USD | $12.1K 0 USD | $37 0 USD | $40.8 0 USD | $114.19M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9499 0 USD |
0
|
$8.55M 0 USD | $2.48M 0 USD | $0.9399 0 USD | $0.9899 0 USD | $8.55M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
-9.09
|
$1.41M 0 USD | $793K 0 USD | $0 0 USD | $0 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $32.25 0 USD |
-0.77
|
$220.87M 0 USD | $216.62K 0 USD | $31.68 0 USD | $32.5 0 USD | $220.87M 0 USD | 2.93 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
-2.78
|
$72.89M 0 USD | $55.49M 0 USD | $0.33 0 USD | $0.3699 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $406 0 USD |
+4.77
|
$571.48M 0 USD | $812.73K 0 USD | $376.5 0 USD | $413.5 0 USD | $571.48M 0 USD | 21.36 | $0.19 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
-3.8
|
$2.05M 0 USD | $25.04K 0 USD | $37 0 USD | $37.8 0 USD | $2.05M 0 USD | 0 | -$0.42 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-5.26
|
$5.22M 0 USD | $56.99M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.22M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $191 0 USD |
-3.54
|
$683.68M 0 USD | $80.33K 0 USD | $191 0 USD | $199.4 0 USD | $683.68M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $614.24K 0 USD | $0.8 0 USD | $0.9 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $187.4 0 USD |
+0.43
|
$738.42M 0 USD | $646.41K 0 USD | $182.2 0 USD | $188.8 0 USD | $738.42M 0 USD | 46.85 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3 0 USD |
0
|
$16M 0 USD | $183K 0 USD | $2.9 0 USD | $3 0 USD | $16M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $45.65K 0 USD | $11.65 0 USD | $12.04 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,104 0 USD |
+2.14
|
$5.07B 0 USD | $409.24K 0 USD | $2,062 0 USD | $2,120 0 USD | $5.07B 0 USD | 0 | -$0.32 0 USD | |
| Emmerson PLC EML.L | $2 0 USD |
-13.04
|
$29.76M 0 USD | $4.98M 0 USD | $1.9 0 USD | $2.5 0 USD | $29.76M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.25 0 USD |
0
|
$722.92K 0 USD | $419.35K 0 USD | $0.2 0 USD | $0.2899 0 USD | $722.92K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.83 0 USD |
+4.29
|
$952.45K 0 USD | $10.97K 0 USD | $1.87 0 USD | $1.9 0 USD | $952.45K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $7,380 0 USD |
+0.71
|
$49.86B 0 USD | $508.29K 0 USD | $7,274 0 USD | $7,380 0 USD | $49.86B 0 USD | 19.57 | $3.77 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.15 0 USD |
-2.35
|
$1.75M 0 USD | $625.64K 0 USD | $3.78 0 USD | $4.43 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.65 0 USD |
-3.95
|
$21.31M 0 USD | $3.5M 0 USD | $3.6 0 USD | $3.85 0 USD | $21.31M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $286.5 0 USD |
-0.69
|
$729.48M 0 USD | $403.72K 0 USD | $282.5 0 USD | $292 0 USD | $729.48M 0 USD | 23.87 | $0.12 0 USD | |
| South32 Limited S32.L | $136.6 0 USD |
+3.17
|
$6.14B 0 USD | $1.03M 0 USD | $133.54 0 USD | $136.6 0 USD | $6.14B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3 0 USD |
0
|
$3.44M 0 USD | $45.3K 0 USD | $2.63 0 USD | $3.15 0 USD | $3.44M 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.85 0 USD |
0
|
$10.05M 0 USD | $502.91K 0 USD | $4.5 0 USD | $5.2 0 USD | $10.05M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.25 0 USD |
0
|
$49.64M 0 USD | $5.69K 0 USD | $4.05 0 USD | $4.5 0 USD | $49.64M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $123.2 0 USD |
+0.98
|
$726.88M 0 USD | $832.18K 0 USD | $121.2 0 USD | $123.4 0 USD | $726.88M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,038 0 USD |
+1.27
|
$4.24B 0 USD | $356.79K 0 USD | $2,976 0 USD | $3,066 0 USD | $4.24B 0 USD | 18.19 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $11 0 USD |
+1.38
|
$70.65M 0 USD | $2.36M 0 USD | $10.7 0 USD | $11.3 0 USD | $70.65M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.5 0 USD |
-1.19
|
$54.86M 0 USD | $131.73K 0 USD | $7 0 USD | $7.98 0 USD | $54.86M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $11.25 0 USD |
-2.17
|
$23.86M 0 USD | $215.95K 0 USD | $10.8 0 USD | $11.5 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $183 0 USD |
-3.56
|
$336.36M 0 USD | $52.03K 0 USD | $183 0 USD | $188.5 0 USD | $336.36M 0 USD | 22.87 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.2 0 USD |
0
|
$468.44K 0 USD | $1.01K 0 USD | $0.19 0 USD | $0.19 0 USD | $468.44K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.75 0 USD |
-7.09
|
$143.07M 0 USD | $3.36M 0 USD | $2.7 0 USD | $3.08 0 USD | $143.07M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,702 0 USD |
+1.64
|
$16.78B 0 USD | $1.22M 0 USD | $1,683.5 0 USD | $1,767.5 0 USD | $16.78B 0 USD | 27.01 | $0.63 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5799 0 USD |
0
|
$987.67K 0 USD | $502.48K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $987.67K 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $106 0 USD |
+1.92
|
$14.3M 0 USD | $7.04K 0 USD | $100 0 USD | $109.92 0 USD | $14.3M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+5.14
|
$3.8M 0 USD | $8.41M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.8M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
0
|
$2.1M 0 USD | $36.46M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $27 0 USD |
0
|
$52.43M 0 USD | $223.42K 0 USD | $27 0 USD | $27.8 0 USD | $52.43M 0 USD | 0 | -$0.53 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $132 0 USD | $1.27 0 USD | $1.27 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,140 0 USD |
+1.66
|
$27.86B 0 USD | $2.83K 0 USD | $6,087.8 0 USD | $6,238.7 0 USD | $27.86B 0 USD | 70.57 | $0.87 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}