Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (39)
LSE (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (39)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $323 0 USD |
-3.29
|
$102.82M 0 USD | $35.95K 0 USD | $319.03 0 USD | $353 0 USD | $102.82M 0 USD | 4.42 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $17.9 0 USD |
-0.56
|
$44.67M 0 USD | $1.05M 0 USD | $17.5 0 USD | $18.5 0 USD | $44.67M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $43.8 0 USD |
-5.6
|
$888.84M 0 USD | $6.59M 0 USD | $43.05 0 USD | $46.6 0 USD | $888.84M 0 USD | 14.59 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$8.14M 0 USD | $918.62K 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.25 0 USD |
0
|
$32.03M 0 USD | $389.13K 0 USD | $10 0 USD | $10.5 0 USD | $32.03M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+5.03
|
$1.1M 0 USD | $15.86M 0 USD | $0.1499 0 USD | $0.17 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.25 0 USD |
+3.17
|
$1.79M 0 USD | $658.12K 0 USD | $3.01 0 USD | $3.5 0 USD | $1.79M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $259.6 0 USD |
-5.12
|
$1.42B 0 USD | $3.15M 0 USD | $256.42 0 USD | $276.2 0 USD | $1.42B 0 USD | 18.54 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-7.49
|
$8.18M 0 USD | $26.21M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9 0 USD |
-2.7
|
$8.76M 0 USD | $4.79M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $8.76M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $31.25 0 USD |
+3.14
|
$231.89M 0 USD | $482.92K 0 USD | $30.38 0 USD | $31.5 0 USD | $231.89M 0 USD | 2.84 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $95.71K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,058 0 USD |
-1.44
|
$5.36B 0 USD | $523.49K 0 USD | $2,026 0 USD | $2,079 0 USD | $5.36B 0 USD | 0 | -$0.32 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $9.28K 0 USD | $3.25 0 USD | $4 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,900 0 USD |
+0.68
|
$29.64B 0 USD | $8.24K 0 USD | $5,758.2 0 USD | $5,900 0 USD | $29.64B 0 USD | 57.28 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $139 0 USD |
-2.8
|
$127.08M 0 USD | $279.19K 0 USD | $138.21 0 USD | $144.5 0 USD | $127.08M 0 USD | 4.96 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.64 0 USD |
+0.79
|
$50.68M 0 USD | $18.68M 0 USD | $0.6199 0 USD | $0.6899 0 USD | $50.68M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
-8.7
|
$4.81M 0 USD | $31.83M 0 USD | $0.2 0 USD | $0.2399 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $125 0 USD |
0
|
$158.8M 0 USD | $55.13K 0 USD | $121.8 0 USD | $127 0 USD | $158.8M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
+2.08
|
$24.81M 0 USD | $1.01M 0 USD | $1.2 0 USD | $1.25 0 USD | $24.81M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.3 0 USD |
+1.54
|
$13.17M 0 USD | $767.64K 0 USD | $3.2 0 USD | $3.28 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27 0 USD |
0
|
$574.84M 0 USD | $153.39K 0 USD | $27 0 USD | $27.1 0 USD | $574.84M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,135 0 USD |
+4.61
|
$219M 0 USD | $8.96K 0 USD | $1,085.02 0 USD | $1,150 0 USD | $219M 0 USD | 16.44 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.65 0 USD |
0
|
$11.53M 0 USD | $36.92K 0 USD | $6.34 0 USD | $6.9 0 USD | $11.53M 0 USD | 2.21 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
0
|
$41.21M 0 USD | $256.35K 0 USD | $8 0 USD | $8.5 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $11.78 0 USD |
-3.28
|
$1.54B 0 USD | $55.18M 0 USD | $11.8 0 USD | $12.5 0 USD | $1.54B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.6 0 USD |
0
|
$202.62M 0 USD | $3.31M 0 USD | $7.52 0 USD | $7.63 0 USD | $202.62M 0 USD | 1.52 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}