Trang kết quả 2 cho Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (193)
LSE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$26.79M 0 USD | $5.09M 0 USD | $0.8499 0 USD | $0.93 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $135 0 USD |
-7.22
|
$110.19M 0 USD | $685.99K 0 USD | $131 0 USD | $154.1 0 USD | $110.19M 0 USD | 6.75 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-3.26
|
$41.58M 0 USD | $26.23M 0 USD | $0.4899 0 USD | $0.52 0 USD | $41.58M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
-3.27
|
$215.71M 0 USD | $5.07K 0 USD | $1,020 0 USD | $1,062 0 USD | $215.71M 0 USD | 10.14 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.55 0 USD |
0
|
$5.52M 0 USD | $1.25M 0 USD | $0.51 0 USD | $0.5899 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,239 0 USD |
-5.65
|
$73.02B 0 USD | $4.22M 0 USD | $4,171 0 USD | $4,466.5 0 USD | $73.02B 0 USD | 7.84 | $5.4 0 USD | |
| Central Asia Metals plc CAML.L | $147 0 USD |
-6.25
|
$272.79M 0 USD | $1.54M 0 USD | $143.6 0 USD | $157 0 USD | $272.79M 0 USD | 7.00 | $0.21 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
-8.51
|
$5.21M 0 USD | $16.37M 0 USD | $0.2099 0 USD | $0.23 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.93 0 USD |
-3.09
|
$119.53M 0 USD | $14.49M 0 USD | $3.78 0 USD | $4.15 0 USD | $119.53M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.68 0 USD |
-2.33
|
$122.48M 0 USD | $184.15K 0 USD | $1.5 0 USD | $1.59 0 USD | $122.48M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $120 0 USD |
-4
|
$142.8M 0 USD | $229.72K 0 USD | $105.32 0 USD | $130 0 USD | $142.8M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $6.25 0 USD |
0
|
$6.53M 0 USD | $4.89K 0 USD | $6 0 USD | $7 0 USD | $6.53M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $1,832.4 0 USD |
-8.56
|
$24.32B 0 USD | $5.49M 0 USD | $1,800.4 0 USD | $1,986.6 0 USD | $24.32B 0 USD | 0 | -$1.93 0 USD | |
| Mondi plc MNDI.L | $1,040 0 USD |
-2.89
|
$4.72B 0 USD | $2.24M 0 USD | $1,020.5 0 USD | $1,080 0 USD | $4.72B 0 USD | 25.36 | $0.41 0 USD | |
| Essentra plc ESNT.L | $96.2 0 USD |
-1.54
|
$279.63M 0 USD | $1.18M 0 USD | $94 0 USD | $98.34 0 USD | $279.63M 0 USD | 24.05 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $8.95M 0 USD | $0.45 0 USD | $0.4899 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $314.5 0 USD |
-2.02
|
$195.16M 0 USD | $225.12K 0 USD | $305.65 0 USD | $330 0 USD | $195.16M 0 USD | 13.67 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
0
|
$1.59M 0 USD | $6.41K 0 USD | $1.3 0 USD | $1.5 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.45 0 USD |
-4.17
|
$8.27M 0 USD | $943.93K 0 USD | $3.4 0 USD | $3.51 0 USD | $8.27M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
-35
|
$7.77M 0 USD | $96.5K 0 USD | $11.11 0 USD | $12.4 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.01 0 USD |
-6.45
|
$1.79M 0 USD | $149.25M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
-5.3
|
$32.58M 0 USD | $434.09K 0 USD | $6.15 0 USD | $6.54 0 USD | $32.58M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
-25
|
$390.98K 0 USD | $520.5K 0 USD | $0.2099 0 USD | $0.4 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.31M 0 USD | $1.09M 0 USD | $2.5 0 USD | $2.7 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.19 0 USD |
-4.8
|
$23.29M 0 USD | $4.54M 0 USD | $1.16 0 USD | $1.3 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-9.52
|
$1.95M 0 USD | $27.2M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.94 0 USD |
+0.82
|
$107.33M 0 USD | $16.19M 0 USD | $4.8 0 USD | $5.1 0 USD | $107.33M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $907.68K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-2
|
$3.86M 0 USD | $62.24M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $333.2 0 USD |
-9.01
|
$901.68M 0 USD | $819.12K 0 USD | $323.6 0 USD | $367 0 USD | $901.68M 0 USD | 10.09 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,651.5 0 USD |
-7.4
|
$90.14B 0 USD | $3.75M 0 USD | $1,618.5 0 USD | $1,762.5 0 USD | $90.14B 0 USD | 9.65 | $1.71 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $35.64K 0 USD | $3.32 0 USD | $3.5 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6 0 USD |
-1.64
|
$28.95M 0 USD | $1.54M 0 USD | $5.7 0 USD | $6.2 0 USD | $28.95M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $93.5 0 USD |
-5.46
|
$161.67M 0 USD | $1.26M 0 USD | $91.1 0 USD | $102.6 0 USD | $161.67M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $19.5 0 USD |
-6.25
|
$449.79M 0 USD | $320.96K 0 USD | $19 0 USD | $21.9 0 USD | $449.79M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $13.42K 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $165 0 USD |
-4.51
|
$364.46M 0 USD | $1.01M 0 USD | $162.8 0 USD | $173 0 USD | $364.46M 0 USD | 20.62 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.2M 0 USD | $1.74M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-18.33
|
$13.66M 0 USD | $1B 0 USD | $0.02 0 USD | $0.02999 0 USD | $13.66M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $915 0 USD |
-1.08
|
$181.47M 0 USD | $3.57K 0 USD | $900 0 USD | $950 0 USD | $181.47M 0 USD | 13.07 | $0.7 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $292.5 0 USD |
+1.74
|
$67.41M 0 USD | $62.93K 0 USD | $272.11 0 USD | $300 0 USD | $67.41M 0 USD | 24.37 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
-7.41
|
$11.33M 0 USD | $318.12K 0 USD | $6.05 0 USD | $6.78 0 USD | $11.33M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.25 0 USD |
0
|
$28.26M 0 USD | $758.36K 0 USD | $6 0 USD | $6.5 0 USD | $28.26M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.48 0 USD |
-6.5
|
$50.5M 0 USD | $1.06M 0 USD | $7.1 0 USD | $8 0 USD | $50.5M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $11.6 0 USD |
-6.45
|
$1.62B 0 USD | $84.41M 0 USD | $11.3 0 USD | $12.7 0 USD | $1.62B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.93 0 USD |
-5.48
|
$95.03M 0 USD | $8.61M 0 USD | $2.8 0 USD | $3.4 0 USD | $95.03M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.85 0 USD |
-4.3
|
$299.07M 0 USD | $2.8M 0 USD | $45.75 0 USD | $50.9 0 USD | $299.07M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
+2.94
|
$4.24M 0 USD | $2.9M 0 USD | $0.8 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $236.9 0 USD |
-9.16
|
$31.43B 0 USD | $98.23M 0 USD | $230.55 0 USD | $256.35 0 USD | $31.43B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
-8.33
|
$1.17M 0 USD | $50.29K 0 USD | $1 0 USD | $1.1 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.73 0 USD |
+1.47
|
$5M 0 USD | $249.65K 0 USD | $1.66 0 USD | $1.85 0 USD | $5M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $21.5 0 USD |
0
|
$41.25M 0 USD | $176.7K 0 USD | $21 0 USD | $21.64 0 USD | $41.25M 0 USD | 21.50 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
-14.71
|
$6.34M 0 USD | $72.1M 0 USD | $0.07 0 USD | $0.08999 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $6 0 USD |
-3.23
|
$165.3M 0 USD | $3.82M 0 USD | $5.9 0 USD | $6.3 0 USD | $165.3M 0 USD | 1.19 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.65 0 USD |
-1.74
|
$4.53M 0 USD | $507.27K 0 USD | $5.34 0 USD | $5.73 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $243 0 USD |
-3.19
|
$122.27M 0 USD | $147.05K 0 USD | $230.76 0 USD | $266 0 USD | $122.27M 0 USD | 0 | -$0.06 0 USD | |
| Katoro Gold plc KAT.L | $0.05 0 USD |
0
|
$1M 0 USD | $24.45M 0 USD | $0.04 0 USD | $0.04 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $868.57K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $46 0 USD |
-13.21
|
$137.86M 0 USD | $1.19M 0 USD | $46 0 USD | $54 0 USD | $137.86M 0 USD | 15.33 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+5.56
|
$2.46M 0 USD | $266.64M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $788 0 USD |
-2.6
|
$704.25M 0 USD | $148.27K 0 USD | $770 0 USD | $824 0 USD | $704.25M 0 USD | 39.39 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $0.9499 0 USD |
0
|
$7.6M 0 USD | $45K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.6M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
+1.61
|
$15.05M 0 USD | $17.27K 0 USD | $150 0 USD | $162 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $61 0 USD |
-1.93
|
$122.07M 0 USD | $476.42K 0 USD | $60.86 0 USD | $63.9 0 USD | $122.07M 0 USD | 0.090 | $6.76 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
-6.45
|
$22.45M 0 USD | $3.22M 0 USD | $1.4 0 USD | $1.6 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $49.57K 0 USD | $0.65 0 USD | $0.6999 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.4 0 USD |
-6.21
|
$6.84M 0 USD | $489.25K 0 USD | $3.25 0 USD | $3.99 0 USD | $6.84M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}