Trang kết quả 2 cho Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (191)
LSE (191)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (191)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
-0.87
|
$30.44M 0 USD | $192.73K 0 USD | $0.9699 0 USD | $1.1 0 USD | $30.44M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $173.5 0 USD |
+0.58
|
$158.62M 0 USD | $186.17K 0 USD | $172 0 USD | $175 0 USD | $158.62M 0 USD | 5.42 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
-2.04
|
$49.34M 0 USD | $14.85M 0 USD | $0.5 0 USD | $0.55 0 USD | $49.34M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
+1.33
|
$233.9M 0 USD | $13.8K 0 USD | $1,109.73 0 USD | $1,145 0 USD | $233.9M 0 USD | 12.72 | $0.9 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-10
|
$4.52M 0 USD | $686.3K 0 USD | $0.45 0 USD | $0.55 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,278.75 0 USD |
-0.76
|
$68.79B 0 USD | $973.86K 0 USD | $4,274 0 USD | $4,334.5 0 USD | $68.79B 0 USD | 8.24 | $5.19 0 USD | |
| Central Asia Metals plc CAML.L | $161.2 0 USD |
-0.25
|
$285.29M 0 USD | $415.49K 0 USD | $156.8 0 USD | $167.18 0 USD | $285.29M 0 USD | 8.05 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-3.8
|
$4.49M 0 USD | $7.89M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.9 0 USD |
-0.02
|
$144.59M 0 USD | $5.14M 0 USD | $4.63 0 USD | $5.3 0 USD | $144.59M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.65 0 USD |
-7.86
|
$112.86M 0 USD | $8.09M 0 USD | $0.5999 0 USD | $0.8 0 USD | $112.86M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $165.55 0 USD |
-2.33
|
$189.13M 0 USD | $39.15K 0 USD | $160 0 USD | $175 0 USD | $189.13M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.01 0 USD |
-5.78
|
$12.54M 0 USD | $42.99K 0 USD | $12 0 USD | $13.5 0 USD | $12.54M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,172 0 USD |
-2.38
|
$23.19B 0 USD | $878.01K 0 USD | $2,166 0 USD | $2,242.39 0 USD | $23.19B 0 USD | 0 | -$2.11 0 USD | |
| Mondi plc MNDI.L | $1,185.5 0 USD |
-0.17
|
$5.27B 0 USD | $565.85K 0 USD | $1,179.5 0 USD | $1,190 0 USD | $5.27B 0 USD | 28.22 | $0.42 0 USD | |
| Essentra plc ESNT.L | $111.48 0 USD |
-0.46
|
$327.18M 0 USD | $80.47K 0 USD | $110 0 USD | $111.48 0 USD | $327.18M 0 USD | 27.87 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.12 0 USD |
+3.91
|
$9.56M 0 USD | $5.54M 0 USD | $1 0 USD | $1.2 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $249.67 0 USD |
-1.7
|
$147.19M 0 USD | $50.09K 0 USD | $246 0 USD | $255 0 USD | $147.19M 0 USD | 13.87 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.62M 0 USD | $346.47K 0 USD | $1.12 0 USD | $1.25 0 USD | $1.62M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.33 0 USD |
+1.45
|
$5.48M 0 USD | $545.65K 0 USD | $2.33 0 USD | $2.33 0 USD | $5.48M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.99 0 USD |
+4.67
|
$6.56M 0 USD | $2 0 USD | $10.99 0 USD | $10.99 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-8.44
|
$2.38M 0 USD | $33M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.9 0 USD |
+2.22
|
$37.59M 0 USD | $75.22K 0 USD | $6.66 0 USD | $6.9 0 USD | $37.59M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $131.34K 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.78 0 USD |
+4.91
|
$12.38M 0 USD | $304.67K 0 USD | $2.55 0 USD | $2.78 0 USD | $12.38M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.45 0 USD |
+1.75
|
$28.19M 0 USD | $455.56K 0 USD | $1.4 0 USD | $1.45 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-3.88
|
$1.6M 0 USD | $55.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.22 0 USD |
+0.62
|
$81.33M 0 USD | $2.57M 0 USD | $3.1 0 USD | $3.4 0 USD | $81.33M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
+6.44
|
$7.63M 0 USD | $245.56M 0 USD | $0.04 0 USD | $0.05999 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $389.4 0 USD |
+0.26
|
$966.07M 0 USD | $152.81K 0 USD | $380 0 USD | $392.2 0 USD | $966.07M 0 USD | 11.79 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,815.5 0 USD |
-1.39
|
$93.28B 0 USD | $774.69K 0 USD | $1,814 0 USD | $1,845 0 USD | $93.28B 0 USD | 11.00 | $1.65 0 USD | |
| Lexington Gold Ltd LEX.L | $3.68 0 USD |
-1.95
|
$15.43M 0 USD | $492.83K 0 USD | $3.5 0 USD | $3.79 0 USD | $15.43M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.31 0 USD |
-3.45
|
$28.28M 0 USD | $74.99K 0 USD | $5.3 0 USD | $5.5 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $94.9 0 USD |
-2.27
|
$155.13M 0 USD | $177.68K 0 USD | $92.9 0 USD | $97.9 0 USD | $155.13M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $31.2 0 USD |
-3.85
|
$664.26M 0 USD | $98.21K 0 USD | $30.7 0 USD | $31.2 0 USD | $664.26M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.28 0 USD |
+3.7
|
$3.35M 0 USD | $794.3K 0 USD | $0.27 0 USD | $0.28 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $201.21 0 USD |
+1.42
|
$424.38M 0 USD | $762.79K 0 USD | $194 0 USD | $202.68 0 USD | $424.38M 0 USD | 25.15 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.78 0 USD |
+3.6
|
$33.59M 0 USD | $44.11M 0 USD | $0.6999 0 USD | $0.9 0 USD | $33.59M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+48.33
|
$18.76M 0 USD | $753.98M 0 USD | $0.02 0 USD | $0.02999 0 USD | $18.76M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,540 0 USD |
-0.32
|
$302.43M 0 USD | $1.48K 0 USD | $1,500 0 USD | $1,550 0 USD | $302.43M 0 USD | 22.98 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $356.5 0 USD |
-1.66
|
$85.08M 0 USD | $31.63K 0 USD | $356.5 0 USD | $365 0 USD | $85.08M 0 USD | 22.28 | $0.16 0 USD | |
| Goldplat PLC GDP.L | $6.59 0 USD |
+1.38
|
$11.25M 0 USD | $2.13K 0 USD | $6 0 USD | $6.59 0 USD | $11.25M 0 USD | 2.19 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
+7.69
|
$33.94M 0 USD | $24.44K 0 USD | $6.7 0 USD | $7 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
0
|
$104.63M 0 USD | $1.02M 0 USD | $8 0 USD | $8.5 0 USD | $104.63M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $306 0 USD |
-2.86
|
$2.16B 0 USD | $1.41M 0 USD | $300 0 USD | $315 0 USD | $2.16B 0 USD | 306.00 | $0.01 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.38 0 USD |
+0.08
|
$107.06M 0 USD | $1.38M 0 USD | $3.35 0 USD | $3.4 0 USD | $107.06M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.8 0 USD |
-2.25
|
$285.91M 0 USD | $1.58M 0 USD | $46.55 0 USD | $49.4 0 USD | $285.91M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $1.11M 0 USD | $0.78 0 USD | $0.8299 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $297.65 0 USD |
-2.86
|
$35.44B 0 USD | $17.46M 0 USD | $297.65 0 USD | $305.5 0 USD | $35.44B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-1.25
|
$4.58M 0 USD | $295.37K 0 USD | $1.56 0 USD | $1.7 0 USD | $4.58M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $24.87 0 USD |
+4.7
|
$48.71M 0 USD | $85.56K 0 USD | $24.23 0 USD | $25 0 USD | $48.71M 0 USD | 24.86 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+1.88
|
$8.39M 0 USD | $19.55M 0 USD | $0.08 0 USD | $0.08999 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $15.41 0 USD |
+3.42
|
$449.43M 0 USD | $17.11M 0 USD | $14.8 0 USD | $15.8 0 USD | $449.43M 0 USD | 15.40 | $0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.5M 0 USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $300 0 USD |
-3.23
|
$151.84M 0 USD | $44.92K 0 USD | $300 0 USD | $324 0 USD | $151.84M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
+6.86
|
$2.7M 0 USD | $134.02K 0 USD | $0.19 0 USD | $0.19 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.7 0 USD |
-0.15
|
$181.81M 0 USD | $302.31K 0 USD | $67 0 USD | $71 0 USD | $181.81M 0 USD | 22.89 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $134.77M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $727.13 0 USD |
+0.99
|
$686.61M 0 USD | $134.71K 0 USD | $713.92 0 USD | $741 0 USD | $686.61M 0 USD | 21.38 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $2.06 0 USD |
+3
|
$18.54M 0 USD | $481.87K 0 USD | $2.06 0 USD | $2.06 0 USD | $18.54M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $216.1 0 USD |
+0.51
|
$21.13M 0 USD | $900 0 USD | $216.1 0 USD | $216.1 0 USD | $21.13M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $85.06 0 USD |
+0.07
|
$167.33M 0 USD | $10.02K 0 USD | $84 0 USD | $85.84 0 USD | $167.33M 0 USD | 14.17 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9799 0 USD |
0
|
$14.84M 0 USD | $2.87M 0 USD | $0.9599 0 USD | $1 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.05 0 USD |
+0.1
|
$34.33M 0 USD | $553.75K 0 USD | $1.05 0 USD | $1.1 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10 0 USD |
-2.44
|
$18.87M 0 USD | $252.04K 0 USD | $10 0 USD | $10.5 0 USD | $18.87M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}