Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.53 1.19 USD |
+4.02
|
$4.58B 636.89M USD | $18.53M 2.58M USD | $8.08 1.12 USD | $8.59 1.19 USD | $4.58B 636.89M USD | 23.05 | $0.37 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.4 1.72 USD |
+3.85
|
$4.57B 635.37M USD | $3.08M 428.75K USD | $11.85 1.65 USD | $12.47 1.73 USD | $4.57B 635.37M USD | 14.93 | $0.83 0.12 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.42 1.03 USD |
+1.64
|
$4.56B 634.39M USD | $5.54M 769.96K USD | $7.21 1 USD | $7.43 1.03 USD | $4.56B 634.39M USD | 17.25 | $0.43 0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.85 1.93 USD |
+2.52
|
$4.54B 630.58M USD | $5.98M 830.86K USD | $13.38 1.86 USD | $14 1.95 USD | $4.54B 630.58M USD | 34.62 | $0.4 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.36 1.02 USD |
+4.4
|
$4.51B 626.93M USD | $19.1M 2.66M USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.51B 626.93M USD | 0 | -$0.2 -0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.38 1.03 USD |
+1.51
|
$4.48B 623.46M USD | $7.66M 1.07M USD | $7.22 1 USD | $7.44 1.03 USD | $4.48B 623.46M USD | 0 | -$0.92 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.34 1.3 USD |
+1.3
|
$4.48B 622.4M USD | $7.42M 1.03M USD | $9.11 1.27 USD | $9.45 1.31 USD | $4.48B 622.4M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.94 1.24 USD |
+1.71
|
$4.47B 621.53M USD | $6.95M 966.76K USD | $8.7 1.21 USD | $8.99 1.25 USD | $4.47B 621.53M USD | 20.31 | $0.44 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.93 1.24 USD |
+1.71
|
$4.46B 620.83M USD | $6.72M 934.66K USD | $8.69 1.21 USD | $9 1.25 USD | $4.46B 620.83M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.58 2.58 USD |
+4.03
|
$4.46B 620M USD | $4.16M 577.84K USD | $17.68 2.46 USD | $18.64 2.59 USD | $4.46B 620M USD | 22.65 | $0.82 0.11 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.52 3.69 USD |
+1.41
|
$4.46B 619.49M USD | $2.45M 340.68K USD | $25.35 3.52 USD | $26.84 3.73 USD | $4.46B 619.49M USD | 204.00 | $0.13 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.2 2.11 USD |
+4.83
|
$4.45B 618.97M USD | $15.11M 2.1M USD | $14.49 2.01 USD | $15.44 2.15 USD | $4.45B 618.97M USD | 58.46 | $0.26 0.04 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.41 2.28 USD |
0
|
$4.42B 614.93M USD | $3.11M 431.83K USD | $16.2 2.25 USD | $16.68 2.32 USD | $4.42B 614.93M USD | 29.83 | $0.55 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.15 0.99 USD |
+3.77
|
$4.42B 614.87M USD | $6.7M 931.6K USD | $6.86 0.95 USD | $7.23 1.01 USD | $4.42B 614.87M USD | 47.66 | $0.15 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.36 2 USD |
+3.31
|
$4.41B 612.62M USD | $10.52M 1.46M USD | $13.51 1.88 USD | $14.5 2.02 USD | $4.41B 612.62M USD | 49.51 | $0.29 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.62 3.56 USD |
+2.11
|
$4.4B 611.92M USD | $1.86M 258.83K USD | $25 3.48 USD | $25.87 3.6 USD | $4.4B 611.92M USD | 21.00 | $1.22 0.17 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.59 1.33 USD |
+2.57
|
$4.4B 611.78M USD | $4.94M 687.27K USD | $9.26 1.29 USD | $9.7 1.35 USD | $4.4B 611.78M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.23 1.42 USD |
+1.39
|
$4.39B 609.8M USD | $6.39M 889.03K USD | $10.01 1.39 USD | $10.29 1.43 USD | $4.39B 609.8M USD | 35.27 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $27.49 3.82 USD |
+0.95
|
$4.38B 608.51M USD | $271.64K 37.77K USD | $26.91 3.74 USD | $27.72 3.85 USD | $4.38B 608.51M USD | 29.24 | $0.94 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $31.39 4.36 USD |
+1.23
|
$4.34B 603.71M USD | $765.9K 106.49K USD | $30.8 4.28 USD | $31.61 4.4 USD | $4.34B 603.71M USD | 41.85 | $0.75 0.1 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30.27 4.21 USD |
+2.92
|
$4.31B 599.45M USD | $1.82M 253.19K USD | $28.75 4 USD | $30.68 4.27 USD | $4.31B 599.45M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.66 5.1 USD |
+3.04
|
$4.31B 599.45M USD | $670.49K 93.23K USD | $35.36 4.92 USD | $36.8 5.12 USD | $4.31B 599.45M USD | 41.19 | $0.89 0.12 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.92 0.55 USD |
+0.26
|
$4.3B 597.64M USD | $6.74M 937.44K USD | $3.89 0.54 USD | $3.99 0.55 USD | $4.3B 597.64M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $46.93 6.53 USD |
-0.57
|
$4.29B 597M USD | $860.12K 119.59K USD | $46.61 6.48 USD | $47.77 6.64 USD | $4.29B 597M USD | 0 | -$1.02 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.77 0.8 USD |
+2.67
|
$4.27B 593.98M USD | $5.33M 741.13K USD | $5.59 0.78 USD | $5.79 0.81 USD | $4.27B 593.98M USD | 9.30 | $0.62 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $27.01 3.76 USD |
+4.65
|
$4.26B 591.91M USD | $6.88M 957.04K USD | $25.75 3.58 USD | $27.3 3.8 USD | $4.26B 591.91M USD | 69.25 | $0.39 0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.64 0.92 USD |
+1.53
|
$4.23B 588.8M USD | $8.69M 1.21M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.23B 588.8M USD | 132.79 | $0.05 0.006 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.35 3.39 USD |
+4.91
|
$4.23B 588.72M USD | $2.98M 413.85K USD | $23.1 3.21 USD | $24.55 3.41 USD | $4.23B 588.72M USD | 67.63 | $0.36 0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.27 1.57 USD |
+1.99
|
$4.23B 588.08M USD | $15.07M 2.1M USD | $10.91 1.52 USD | $11.35 1.58 USD | $4.23B 588.08M USD | 53.66 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.26 2.26 USD |
+2.26
|
$4.22B 587.06M USD | $3.89M 540.7K USD | $15.7 2.18 USD | $16.59 2.31 USD | $4.22B 587.06M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.74 3.16 USD |
+1.43
|
$4.2B 583.73M USD | $2.31M 320.77K USD | $22.1 3.07 USD | $23.12 3.21 USD | $4.2B 583.73M USD | 94.75 | $0.24 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.3 0.88 USD |
+4.48
|
$4.17B 580.03M USD | $13.62M 1.89M USD | $5.99 0.83 USD | $6.38 0.89 USD | $4.17B 580.03M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.86 0.68 USD |
-0.41
|
$4.17B 579.54M USD | $62.86M 8.74M USD | $4.69 0.65 USD | $4.98 0.69 USD | $4.17B 579.54M USD | 97.20 | $0.05 0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.91 0.96 USD |
+2.22
|
$4.17B 579.36M USD | $9.37M 1.3M USD | $6.72 0.93 USD | $6.94 0.96 USD | $4.17B 579.36M USD | 16.45 | $0.42 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.21 0.72 USD |
-1.14
|
$4.16B 579.03M USD | $7.63M 1.06M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.16B 579.03M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.01 1.39 USD |
+1.83
|
$4.15B 577.58M USD | $4.02M 558.54K USD | $9.68 1.35 USD | $10.15 1.41 USD | $4.15B 577.58M USD | 0 | $0 0 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.2 1.14 USD |
+3.27
|
$4.14B 575.33M USD | $6.96M 967.47K USD | $7.85 1.09 USD | $8.26 1.15 USD | $4.14B 575.33M USD | 117.14 | $0.07 0.009 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $20.57 2.86 USD |
+1.68
|
$4.12B 573.17M USD | $3.25M 452.56K USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.12B 573.17M USD | 0 | -$0.28 -0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.91 4.02 USD |
+1.94
|
$4.12B 572.6M USD | $6.71M 932.87K USD | $27.9 3.88 USD | $29.5 4.1 USD | $4.12B 572.6M USD | 20.35 | $1.42 0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.84 2.34 USD |
+0.54
|
$4.12B 572.39M USD | $3.16M 439.15K USD | $16.65 2.32 USD | $17.09 2.38 USD | $4.12B 572.39M USD | 0 | -$0.49 -0.06 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.89 0.4 USD |
+0.7
|
$4.08B 567.8M USD | $7.35M 1.02M USD | $2.85 0.4 USD | $2.91 0.4 USD | $4.08B 567.8M USD | 289.00 | $0.01 0.001 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.48 5.07 USD |
+3.08
|
$4.08B 566.98M USD | $423.63K 58.9K USD | $35.2 4.89 USD | $36.68 5.1 USD | $4.08B 566.98M USD | 17.97 | $2.03 0.28 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.14 2.11 USD |
+2.78
|
$4.08B 566.69M USD | $2.12M 295.05K USD | $14.52 2.02 USD | $15.25 2.12 USD | $4.08B 566.69M USD | 108.14 | $0.14 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.97 4.03 USD |
+2.91
|
$4.07B 566.19M USD | $1.38M 192.37K USD | $28.06 3.9 USD | $29.17 4.06 USD | $4.07B 566.19M USD | 19.97 | $1.45 0.2 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.73 0.94 USD |
+9.97
|
$4.07B 565.66M USD | $27.11M 3.77M USD | $6.05 0.84 USD | $6.73 0.94 USD | $4.07B 565.66M USD | 0 | -$0.32 -0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.54 0.49 USD |
+1.43
|
$4.06B 564.61M USD | $7.53M 1.05M USD | $3.48 0.48 USD | $3.57 0.5 USD | $4.06B 564.61M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.41 1.73 USD |
+0.98
|
$4.05B 563.08M USD | $27.31M 3.8M USD | $11.13 1.55 USD | $12.65 1.76 USD | $4.05B 563.08M USD | 103.41 | $0.12 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.78 0.25 USD |
+1.71
|
$4.04B 561.42M USD | $16.57M 2.3M USD | $1.72 0.24 USD | $1.81 0.25 USD | $4.04B 561.42M USD | 0 | -$0.2 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.98 1.53 USD |
+7.63
|
$4.02B 558.32M USD | $15.39M 2.14M USD | $10.01 1.39 USD | $11.09 1.54 USD | $4.02B 558.32M USD | 64.58 | $0.17 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.67 0.79 USD |
+3.09
|
$4.01B 558.13M USD | $7.51M 1.04M USD | $5.44 0.76 USD | $5.74 0.8 USD | $4.01B 558.13M USD | 21.00 | $0.27 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.92 0.68 USD |
+1.44
|
$3.99B 554.79M USD | $6.63M 921.5K USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.99B 554.79M USD | 82.00 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.12 4.19 USD |
+1.14
|
$3.98B 553.13M USD | $818K 113.74K USD | $29.58 4.11 USD | $30.2 4.2 USD | $3.98B 553.13M USD | 23.34 | $1.29 0.18 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.17 0.3 USD |
+1.4
|
$3.96B 550.92M USD | $11.71M 1.63M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.96B 550.92M USD | 0 | -$1.17 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.48 1.18 USD |
+4.95
|
$3.95B 549.16M USD | $16.31M 2.27M USD | $8.02 1.12 USD | $8.57 1.19 USD | $3.95B 549.16M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.16 1.27 USD |
+0.22
|
$3.94B 547.72M USD | $8M 1.11M USD | $8.99 1.25 USD | $9.2 1.28 USD | $3.94B 547.72M USD | 25.44 | $0.36 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.54 1.6 USD |
-2.04
|
$3.92B 545.69M USD | $6.16M 856.16K USD | $11.5 1.6 USD | $11.77 1.64 USD | $3.92B 545.69M USD | 0 | -$0.36 -0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
+1.54
|
$4.26B 545.23M USD | $347.08K 44.38K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.26B 545.23M USD | 0 | -$1.26 -0.1 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.01 0.42 USD |
+2.73
|
$3.91B 543.71M USD | $10.11M 1.41M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.91B 543.71M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.47 1.73 USD |
+4.18
|
$3.89B 541.51M USD | $3.9M 542.12K USD | $11.95 1.66 USD | $12.5 1.74 USD | $3.89B 541.51M USD | 37.78 | $0.33 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.59 1.47 USD |
-0.94
|
$3.88B 540.17M USD | $5.2M 722.65K USD | $10.58 1.47 USD | $10.82 1.5 USD | $3.88B 540.17M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.16 0.72 USD |
+0.39
|
$3.88B 538.87M USD | $6.51M 904.76K USD | $5.1 0.71 USD | $5.24 0.73 USD | $3.88B 538.87M USD | 57.33 | $0.09 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.73 0.66 USD |
-4.64
|
$3.86B 536.84M USD | $18.05M 2.51M USD | $4.72 0.66 USD | $4.94 0.69 USD | $3.86B 536.84M USD | 0 | -$1.62 -0.2 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.44 1.73 USD |
+1.06
|
$3.86B 536.61M USD | $2.95M 409.55K USD | $12.26 1.7 USD | $12.55 1.74 USD | $3.86B 536.61M USD | 9.87 | $1.26 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.81 2.75 USD |
+4.37
|
$3.85B 534.88M USD | $6.51M 905.26K USD | $18.73 2.6 USD | $20.18 2.81 USD | $3.85B 534.88M USD | 23.30 | $0.85 0.12 USD | |
| GHT Co.,Ltd 300711.SZ | $15.42 2.14 USD |
+3.42
|
$3.84B 534.23M USD | $5.5M 764.04K USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.84B 534.23M USD | 61.67 | $0.25 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.53 2.58 USD |
-2.01
|
$3.79B 527.53M USD | $6.37M 885.57K USD | $18.18 2.53 USD | $18.75 2.61 USD | $3.79B 527.53M USD | 47.51 | $0.39 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.38 0.61 USD |
-1.35
|
$3.79B 526.82M USD | $11.4M 1.58M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.79B 526.82M USD | 0 | -$0.21 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.38 0.75 USD |
+1.89
|
$3.79B 526.54M USD | $4.27M 593.7K USD | $5.24 0.73 USD | $5.4 0.75 USD | $3.79B 526.54M USD | 25.61 | $0.21 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.38 0.89 USD |
+3.73
|
$3.78B 526.04M USD | $28.52M 3.97M USD | $6.01 0.84 USD | $6.55 0.91 USD | $3.78B 526.04M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.06 1.82 USD |
+3.57
|
$3.78B 525.74M USD | $3.86M 537.21K USD | $12.55 1.74 USD | $13.25 1.84 USD | $3.78B 525.74M USD | 130.59 | $0.1 0.01 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $15.89 2.21 USD |
+1.66
|
$3.76B 522.59M USD | $13.47M 1.87M USD | $15.37 2.14 USD | $16.08 2.24 USD | $3.76B 522.59M USD | 0 | $0 0 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.78 2.33 USD |
+3.33
|
$3.75B 521.04M USD | $2.13M 295.62K USD | $15.82 2.2 USD | $16.95 2.36 USD | $3.75B 521.04M USD | 22.98 | $0.73 0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.53 1.74 USD |
+3.3
|
$3.74B 520.16M USD | $8.12M 1.13M USD | $12.1 1.68 USD | $12.68 1.76 USD | $3.74B 520.16M USD | 125.29 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.34 0.46 USD |
+0.3
|
$3.74B 519.48M USD | $4.57M 635.22K USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.74B 519.48M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.16 1.97 USD |
+3.43
|
$3.73B 519.27M USD | $3.07M 427.18K USD | $13.61 1.89 USD | $14.26 1.98 USD | $3.73B 519.27M USD | 22.47 | $0.63 0.09 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.12 0.57 USD |
+1.73
|
$3.71B 515.77M USD | $9.53M 1.33M USD | $4.01 0.56 USD | $4.15 0.58 USD | $3.71B 515.77M USD | 0 | -$0.28 -0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.64 0.92 USD |
+6.74
|
$3.69B 513.63M USD | $27.99M 3.89M USD | $6.28 0.87 USD | $6.84 0.95 USD | $3.69B 513.63M USD | 60.36 | $0.11 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.03 1.95 USD |
+2.93
|
$3.66B 509.54M USD | $2.48M 344.37K USD | $13.59 1.89 USD | $14.13 1.96 USD | $3.66B 509.54M USD | 0 | -$0.74 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.41 1.59 USD |
+6.24
|
$3.65B 507.68M USD | $4.93M 685.82K USD | $10.61 1.48 USD | $11.55 1.61 USD | $3.65B 507.68M USD | 126.77 | $0.09 0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.98 5.84 USD |
-0.19
|
$3.64B 506.51M USD | $1.17M 162.06K USD | $41.93 5.83 USD | $43.29 6.02 USD | $3.64B 506.51M USD | 43.72 | $0.96 0.13 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.3 6.3 USD |
+3.14
|
$3.62B 503.89M USD | $2.29M 318.68K USD | $44.08 6.13 USD | $45.68 6.35 USD | $3.62B 503.89M USD | 58.83 | $0.77 0.11 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $30.93 4.3 USD |
+3.55
|
$3.61B 502.47M USD | $1.1M 153.17K USD | $29.54 4.11 USD | $31.59 4.39 USD | $3.61B 502.47M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.07 4.18 USD |
+0.07
|
$3.61B 501.72M USD | $3.79M 526.93K USD | $29.36 4.08 USD | $30.67 4.26 USD | $3.61B 501.72M USD | 31.32 | $0.96 0.13 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $7.84 1.09 USD |
+1.16
|
$3.58B 498.05M USD | $3.55M 494.04K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.58B 498.05M USD | 23.75 | $0.33 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.28 2.12 USD |
+0.79
|
$3.55B 494.26M USD | $775.53K 107.83K USD | $15.04 2.09 USD | $15.45 2.15 USD | $3.55B 494.26M USD | 254.66 | $0.06 0.008 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.53 1.74 USD |
+3.21
|
$3.54B 492.84M USD | $2.8M 389.45K USD | $11.95 1.66 USD | $12.6 1.75 USD | $3.54B 492.84M USD | 113.90 | $0.11 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.43 0.76 USD |
+2.84
|
$3.54B 491.92M USD | $6.25M 868.41K USD | $5.23 0.73 USD | $5.48 0.76 USD | $3.54B 491.92M USD | 271.50 | $0.02 0.002 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.05 3.48 USD |
+1.17
|
$3.53B 490.42M USD | $2.49M 346.37K USD | $24.53 3.41 USD | $25.55 3.55 USD | $3.53B 490.42M USD | 0 | -$0.95 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.69 3.43 USD |
+9.49
|
$3.52B 489.17M USD | $11.79M 1.64M USD | $22.31 3.1 USD | $25.58 3.56 USD | $3.52B 489.17M USD | 176.35 | $0.14 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.87 4.43 USD |
+2.81
|
$3.51B 487.73M USD | $713.16K 99.16K USD | $30.66 4.26 USD | $32.21 4.48 USD | $3.51B 487.73M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.45 0.62 USD |
+2.3
|
$3.51B 487.44M USD | $4.28M 595.52K USD | $4.34 0.6 USD | $4.48 0.62 USD | $3.51B 487.44M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.45 1.17 USD |
-2.54
|
$3.5B 487.23M USD | $39.01M 5.42M USD | $8.07 1.12 USD | $8.63 1.2 USD | $3.5B 487.23M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.98 5.28 USD |
+5.73
|
$3.5B 486.52M USD | $1.93M 268.41K USD | $35.71 4.97 USD | $38.34 5.33 USD | $3.5B 486.52M USD | 102.64 | $0.37 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $16.42 2.28 USD |
+2.5
|
$3.49B 485.92M USD | $3.32M 461.71K USD | $15.09 2.1 USD | $16.6 2.31 USD | $3.49B 485.92M USD | 29.32 | $0.56 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.83 2.48 USD |
-0.28
|
$3.49B 485.7M USD | $2.73M 379.74K USD | $17.7 2.46 USD | $18.1 2.52 USD | $3.49B 485.7M USD | 0 | -$0.96 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.31 2.27 USD |
+1.49
|
$3.47B 482.78M USD | $2.23M 310.62K USD | $15.93 2.21 USD | $16.58 2.31 USD | $3.47B 482.78M USD | 42.92 | $0.38 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.24 0.73 USD |
+0.58
|
$3.47B 482.02M USD | $5.89M 818.6K USD | $5.18 0.72 USD | $5.32 0.74 USD | $3.47B 482.02M USD | 0 | -$0.54 -0.07 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.56 1.47 USD |
+0.76
|
$3.46B 481.45M USD | $5.55M 771.34K USD | $10.32 1.43 USD | $10.63 1.48 USD | $3.46B 481.45M USD | 0 | -$0.55 -0.07 USD | |
| Beken Corporation 603068.SS | $22.99 3.2 USD |
+1.1
|
$3.46B 480.85M USD | $3.58M 497.65K USD | $22.24 3.09 USD | $23.19 3.22 USD | $3.46B 480.85M USD | 0 | -$0.38 -0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.63 1.2 USD |
+3.5
|
$3.46B 480.67M USD | $4.89M 680.28K USD | $8.27 1.15 USD | $8.63 1.2 USD | $3.46B 480.67M USD | 47.94 | $0.18 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||