Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (763)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (269)
- Shenzhen (494)
Công nghệ (763)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (71)
- Phần mềm - Ứng dụng (39)
- Phần mềm - Cơ sở hạ tầng (17)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.18 2.53 USD |
-1.78
|
$7.01B 974.82M USD | $8.07M 1.12M USD | $18.17 2.53 USD | $18.5 2.57 USD | $7.01B 974.82M USD | 69.92 | $0.26 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.62 1.2 USD |
-4.33
|
$6.99B 972.02M USD | $85.12M 11.84M USD | $8.6 1.2 USD | $9 1.25 USD | $6.99B 972.02M USD | 0 | -$0.35 -0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.62 3.28 USD |
-1.54
|
$6.89B 958.3M USD | $6.9M 958.72K USD | $23.55 3.27 USD | $24.18 3.36 USD | $6.89B 958.3M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.47 4.38 USD |
-2.21
|
$6.85B 952.69M USD | $5.42M 753.96K USD | $31.39 4.36 USD | $32.27 4.49 USD | $6.85B 952.69M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.08 1.26 USD |
-1.41
|
$6.85B 951.79M USD | $21.26M 2.96M USD | $9.03 1.26 USD | $9.18 1.28 USD | $6.85B 951.79M USD | 36.32 | $0.25 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.23 0.73 USD |
-0.95
|
$6.8B 945.36M USD | $20.98M 2.92M USD | $5.21 0.72 USD | $5.3 0.74 USD | $6.8B 945.36M USD | 104.59 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $22.76 3.16 USD |
+1.79
|
$6.8B 944.83M USD | $30.09M 4.18M USD | $21.92 3.05 USD | $23.32 3.24 USD | $6.8B 944.83M USD | 0 | -$0.25 -0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $20.92 2.91 USD |
+0.29
|
$6.74B 937.36M USD | $36.48M 5.07M USD | $20.45 2.84 USD | $21.45 2.98 USD | $6.74B 937.36M USD | 0 | -$0.4 -0.05 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.75 2.19 USD |
-1.19
|
$6.72B 934.05M USD | $8.04M 1.12M USD | $15.69 2.18 USD | $16.04 2.23 USD | $6.72B 934.05M USD | 98.43 | $0.16 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.06 1.95 USD |
+0.29
|
$6.7B 931.24M USD | $25.57M 3.56M USD | $13.8 1.92 USD | $14.46 2.01 USD | $6.7B 931.24M USD | 66.95 | $0.21 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.53 2.16 USD |
+0.78
|
$6.68B 928.61M USD | $47.99M 6.67M USD | $15.14 2.11 USD | $15.85 2.2 USD | $6.68B 928.61M USD | 91.35 | $0.17 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.18 1 USD |
-2.58
|
$6.57B 913.79M USD | $33.61M 4.67M USD | $7.15 0.99 USD | $7.39 1.03 USD | $6.57B 913.79M USD | 0 | -$0.83 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $32.96 4.58 USD |
-1.17
|
$6.51B 905.58M USD | $43.01M 5.98M USD | $32.38 4.5 USD | $35.12 4.88 USD | $6.51B 905.58M USD | 366.22 | $0.09 0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $14.15 1.97 USD |
-1.19
|
$6.5B 903.64M USD | $5.54M 769.69K USD | $14.08 1.96 USD | $14.31 1.99 USD | $6.5B 903.64M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.08 1.68 USD |
-1.71
|
$6.49B 901.95M USD | $40.24M 5.6M USD | $12.05 1.68 USD | $12.44 1.73 USD | $6.49B 901.95M USD | 26.84 | $0.45 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.6 5.37 USD |
-2.65
|
$6.48B 901.21M USD | $3.02M 419.95K USD | $37.96 5.28 USD | $39.65 5.51 USD | $6.48B 901.21M USD | 0 | -$1.65 -0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.06 2.23 USD |
-1.11
|
$6.48B 900.63M USD | $1.37M 189.84K USD | $16.03 2.23 USD | $16.33 2.27 USD | $6.48B 900.63M USD | 35.68 | $0.45 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.79 0.67 USD |
-1.44
|
$6.43B 893.64M USD | $26.14M 3.63M USD | $4.77 0.66 USD | $4.86 0.68 USD | $6.43B 893.64M USD | 59.87 | $0.08 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.21 6.43 USD |
-0.47
|
$6.4B 889.5M USD | $9.05M 1.26M USD | $45.55 6.33 USD | $47.96 6.67 USD | $6.4B 889.5M USD | 462.09 | $0.1 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.87 1.09 USD |
-0.88
|
$6.39B 888.4M USD | $19.81M 2.75M USD | $7.83 1.09 USD | $8.04 1.12 USD | $6.39B 888.4M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.96 2.08 USD |
+2.89
|
$6.37B 885.75M USD | $10.46M 1.45M USD | $14.42 2.01 USD | $14.99 2.08 USD | $6.37B 885.75M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.95 2.36 USD |
-0.06
|
$6.36B 884.46M USD | $26.23M 3.65M USD | $16.57 2.3 USD | $17.3 2.41 USD | $6.36B 884.46M USD | 70.62 | $0.24 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.83 0.81 USD |
-0.51
|
$6.35B 883.28M USD | $28.61M 3.98M USD | $5.8 0.81 USD | $6.06 0.84 USD | $6.35B 883.28M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33 4.59 USD |
-1.55
|
$6.32B 878.36M USD | $7.25M 1.01M USD | $32.88 4.57 USD | $33.97 4.72 USD | $6.32B 878.36M USD | 157.14 | $0.21 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.01 1.39 USD |
-3.84
|
$6.31B 877.4M USD | $209.22M 29.09M USD | $10.01 1.39 USD | $11.45 1.59 USD | $6.31B 877.4M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.55 7.45 USD |
+0.68
|
$6.3B 875.62M USD | $1.56M 216.52K USD | $52.48 7.3 USD | $54.67 7.6 USD | $6.3B 875.62M USD | 56.96 | $0.94 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.17 6.14 USD |
+0.2
|
$6.22B 864.74M USD | $9.24M 1.28M USD | $44.14 6.14 USD | $45.87 6.38 USD | $6.22B 864.74M USD | 0 | -$0.94 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.36 1.44 USD |
-0.96
|
$6.21B 863.2M USD | $2.71M 376.26K USD | $10.32 1.43 USD | $10.5 1.46 USD | $6.21B 863.2M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.88 3.32 USD |
+3.74
|
$6.21B 863.06M USD | $26.65M 3.71M USD | $23 3.2 USD | $24 3.34 USD | $6.21B 863.06M USD | 298.50 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.37 2.14 USD |
-1.03
|
$6.17B 857.26M USD | $3.22M 447.94K USD | $15.34 2.13 USD | $15.57 2.16 USD | $6.17B 857.26M USD | 26.05 | $0.59 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.02 9.32 USD |
+0.09
|
$6.13B 852.1M USD | $1.21M 167.86K USD | $65.52 9.11 USD | $67.4 9.37 USD | $6.13B 852.1M USD | 191.48 | $0.35 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.43 0.76 USD |
-2.86
|
$6.12B 850.46M USD | $60.16M 8.37M USD | $5.41 0.75 USD | $5.58 0.78 USD | $6.12B 850.46M USD | 0 | -$0.71 -0.09 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.4 2.28 USD |
-0.43
|
$6.1B 847.52M USD | $13.49M 1.88M USD | $16.27 2.26 USD | $16.64 2.31 USD | $6.1B 847.52M USD | 78.09 | $0.21 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.59 1.06 USD |
-0.52
|
$6.07B 843.54M USD | $11.51M 1.6M USD | $7.49 1.04 USD | $7.69 1.07 USD | $6.07B 843.54M USD | 0 | -$0.4 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.88 5.27 USD |
-2.62
|
$5.97B 830.01M USD | $5.99M 832.38K USD | $37.85 5.26 USD | $39.26 5.46 USD | $5.97B 830.01M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $9.38 1.3 USD |
-9.98
|
$5.96B 829.18M USD | $143.66M 19.97M USD | $9.38 1.3 USD | $11.46 1.59 USD | $5.96B 829.18M USD | 31.26 | $0.3 0.04 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.11 4.05 USD |
+6.94
|
$5.96B 828.74M USD | $27.94M 3.88M USD | $26.67 3.71 USD | $30.2 4.2 USD | $5.96B 828.74M USD | 138.61 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.59 1.33 USD |
-2.44
|
$5.93B 824.69M USD | $26.76M 3.72M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.93B 824.69M USD | 159.83 | $0.06 0.008 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63.5 8.83 USD |
+2.34
|
$5.9B 820.32M USD | $8.17M 1.14M USD | $61.05 8.49 USD | $67.17 9.34 USD | $5.9B 820.32M USD | 99.21 | $0.64 0.09 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.98 4.59 USD |
+2.2
|
$5.82B 808.89M USD | $5.36M 745.89K USD | $32.14 4.47 USD | $33 4.59 USD | $5.82B 808.89M USD | 33.65 | $0.98 0.14 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.16 3.36 USD |
-1.19
|
$5.8B 806.2M USD | $3.35M 465.98K USD | $24.05 3.34 USD | $24.5 3.41 USD | $5.8B 806.2M USD | 21.57 | $1.12 0.16 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.16 1.83 USD |
-0.9
|
$5.8B 806.01M USD | $22.94M 3.19M USD | $13.15 1.83 USD | $13.56 1.89 USD | $5.8B 806.01M USD | 0 | -$0.19 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.25 6.01 USD |
-4.1
|
$5.8B 805.83M USD | $9.64M 1.34M USD | $43.24 6.01 USD | $44.65 6.21 USD | $5.8B 805.83M USD | 127.20 | $0.34 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.6 1.75 USD |
-1.95
|
$5.79B 805.69M USD | $6.89M 957.49K USD | $12.58 1.75 USD | $12.85 1.79 USD | $5.79B 805.69M USD | 43.44 | $0.29 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.13 5.3 USD |
-0.13
|
$5.79B 805.27M USD | $5.45M 757.18K USD | $38.02 5.29 USD | $39.82 5.54 USD | $5.79B 805.27M USD | 254.19 | $0.15 0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.47 2.57 USD |
-0.91
|
$5.79B 805M USD | $24.31M 3.38M USD | $18.21 2.53 USD | $18.98 2.64 USD | $5.79B 805M USD | 0 | -$0.19 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.33 5.05 USD |
-0.87
|
$5.78B 804.19M USD | $808.31K 112.39K USD | $36.04 5.01 USD | $36.8 5.12 USD | $5.78B 804.19M USD | 47.18 | $0.77 0.11 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.52 13.28 USD |
-1.22
|
$5.76B 801.2M USD | $1.67M 232.5K USD | $94.31 13.11 USD | $97.29 13.53 USD | $5.76B 801.2M USD | 454.85 | $0.21 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.9 2.77 USD |
-2.93
|
$5.76B 801.1M USD | $45.26M 6.29M USD | $19.8 2.75 USD | $21 2.92 USD | $5.76B 801.1M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-2.05
|
$5.75B 799.88M USD | $3.71M 515.29K USD | $24.3 3.38 USD | $24.85 3.46 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.94 3.75 USD |
-0.48
|
$5.74B 798.36M USD | $3.12M 434.3K USD | $26.65 3.71 USD | $27.42 3.81 USD | $5.74B 798.36M USD | 0 | -$1.68 -0.2 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.12 1.13 USD |
-0.85
|
$5.73B 797.02M USD | $9.61M 1.34M USD | $8.12 1.13 USD | $8.24 1.15 USD | $5.73B 797.02M USD | 812.00 | $0.01 0.001 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $34.16 4.75 USD |
+0.62
|
$5.73B 796.61M USD | $2.93M 407.25K USD | $33.6 4.67 USD | $34.67 4.82 USD | $5.73B 796.61M USD | 131.38 | $0.26 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.48 0.62 USD |
-1.75
|
$5.72B 795.32M USD | $41.71M 5.8M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.72B 795.32M USD | 448.00 | $0.01 0.001 USD | |
| Linkage Software Co., LTD 688588.SS | $14.24 1.98 USD |
-0.07
|
$5.7B 792.01M USD | $8.64M 1.2M USD | $14.03 1.95 USD | $14.55 2.02 USD | $5.7B 792.01M USD | 27.92 | $0.51 0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.16 2.8 USD |
-2.98
|
$5.68B 789.8M USD | $5.56M 773.46K USD | $20.01 2.78 USD | $20.75 2.89 USD | $5.68B 789.8M USD | 144.00 | $0.14 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-1.79
|
$5.66B 786.31M USD | $33.84M 4.71M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.41 0.89 USD |
-2.58
|
$5.65B 785.79M USD | $30.42M 4.23M USD | $6.4 0.89 USD | $6.57 0.91 USD | $5.65B 785.79M USD | 0 | -$0.05 -0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.76 3.03 USD |
-2.73
|
$5.65B 785.63M USD | $8.64M 1.2M USD | $21.66 3.01 USD | $22.35 3.11 USD | $5.65B 785.63M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.7 11.08 USD |
-1.53
|
$5.61B 780.52M USD | $364.67K 50.71K USD | $79.16 11.01 USD | $81.35 11.31 USD | $5.61B 780.52M USD | 0 | -$0.55 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.06 3.48 USD |
-1.57
|
$5.6B 778.73M USD | $11.19M 1.56M USD | $24.5 3.41 USD | $26.09 3.63 USD | $5.6B 778.73M USD | 0 | -$0.64 -0.08 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.9 4.02 USD |
+2.63
|
$5.6B 778.03M USD | $36.6M 5.09M USD | $27.54 3.83 USD | $29.88 4.15 USD | $5.6B 778.03M USD | 0 | -$0.79 -0.1 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.42
|
$5.55B 772.27M USD | $21.18M 2.95M USD | $6.94 0.96 USD | $7.09 0.99 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.43 0.89 USD |
-1.53
|
$5.54B 770.86M USD | $25.47M 3.54M USD | $6.4 0.89 USD | $6.54 0.91 USD | $5.54B 770.86M USD | 0 | -$0.18 -0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.24 1.98 USD |
-2.06
|
$5.54B 770.85M USD | $6.38M 887.08K USD | $14.23 1.98 USD | $14.54 2.02 USD | $5.54B 770.85M USD | 83.76 | $0.17 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.14 8.08 USD |
-0.24
|
$5.54B 770.53M USD | $1.16M 161.78K USD | $56.55 7.86 USD | $58.5 8.13 USD | $5.54B 770.53M USD | 145.34 | $0.4 0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.82 4.7 USD |
-0.21
|
$5.5B 765.16M USD | $8.67M 1.21M USD | $33.26 4.62 USD | $34.7 4.82 USD | $5.5B 765.16M USD | 338.19 | $0.1 0.01 USD | |
| XC-TECH 300139.SZ | $20.05 2.79 USD |
-1.86
|
$5.49B 763.86M USD | $24.59M 3.42M USD | $19.61 2.73 USD | $20.24 2.81 USD | $5.49B 763.86M USD | 117.94 | $0.17 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $22.01 3.06 USD |
-1.43
|
$5.48B 762.55M USD | $3.3M 458.46K USD | $21.9 3.05 USD | $22.36 3.11 USD | $5.48B 762.55M USD | 66.69 | $0.33 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.58 3.42 USD |
-0.53
|
$5.47B 760.93M USD | $9.01M 1.25M USD | $24.22 3.37 USD | $25 3.48 USD | $5.47B 760.93M USD | 87.78 | $0.28 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.15 1.41 USD |
-2.03
|
$5.44B 755.79M USD | $10.65M 1.48M USD | $10.11 1.41 USD | $10.38 1.44 USD | $5.44B 755.79M USD | 0 | -$0.17 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $22.53 3.13 USD |
+4.89
|
$5.43B 755.51M USD | $25.29M 3.52M USD | $20.71 2.88 USD | $23.23 3.23 USD | $5.43B 755.51M USD | 0 | -$0.37 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.98 1.67 USD |
-1.32
|
$5.43B 755.12M USD | $7.16M 995.38K USD | $11.91 1.66 USD | $12.19 1.69 USD | $5.43B 755.12M USD | 22.18 | $0.54 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $26.36 3.67 USD |
+2.65
|
$5.42B 754.13M USD | $15.02M 2.09M USD | $25.36 3.53 USD | $27 3.75 USD | $5.42B 754.13M USD | 35.14 | $0.75 0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.92 6.38 USD |
-8.16
|
$5.42B 753.73M USD | $19.11M 2.66M USD | $45.6 6.34 USD | $48.82 6.79 USD | $5.42B 753.73M USD | 0 | -$0.33 -0.04 USD | |
| FURI ELECTRONICS 600203.SS | $9.14 1.27 USD |
-2.25
|
$5.42B 753.6M USD | $22.48M 3.13M USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.42B 753.6M USD | 0 | -$0.56 -0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.78 4.42 USD |
-2.06
|
$5.41B 752.55M USD | $6.11M 849.67K USD | $31.04 4.32 USD | $32.4 4.51 USD | $5.41B 752.55M USD | 79.45 | $0.4 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.59 2.58 USD |
-0.75
|
$5.38B 747.78M USD | $2.09M 290.87K USD | $18.47 2.57 USD | $18.78 2.61 USD | $5.38B 747.78M USD | 80.82 | $0.23 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.43 5.76 USD |
-3.87
|
$5.36B 745.13M USD | $4.69M 652.09K USD | $41.19 5.73 USD | $43 5.98 USD | $5.36B 745.13M USD | 75.32 | $0.55 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.77 6.5 USD |
-0.7
|
$5.34B 742.38M USD | $4.42M 614.86K USD | $46.2 6.42 USD | $47.53 6.61 USD | $5.34B 742.38M USD | 42.13 | $1.11 0.15 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.84 3.04 USD |
-1.09
|
$5.34B 742.34M USD | $3.49M 485.51K USD | $21.75 3.02 USD | $22.18 3.08 USD | $5.34B 742.34M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.61 3 USD |
-0.73
|
$5.31B 738.71M USD | $6.41M 890.79K USD | $21.46 2.98 USD | $21.87 3.04 USD | $5.31B 738.71M USD | 196.45 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.38 5.48 USD |
-4.53
|
$5.26B 732.04M USD | $3.56M 494.82K USD | $39.28 5.46 USD | $41.25 5.74 USD | $5.26B 732.04M USD | 63.51 | $0.62 0.09 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.59 3.14 USD |
-1.61
|
$5.26B 730.71M USD | $2.99M 415.08K USD | $22.48 3.13 USD | $23.1 3.21 USD | $5.26B 730.71M USD | 0 | -$1.28 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.15 7.11 USD |
-0.6
|
$5.22B 725.9M USD | $4.87M 677.83K USD | $50.85 7.07 USD | $52.99 7.37 USD | $5.22B 725.9M USD | 0 | -$1.08 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.69 1.63 USD |
-0.17
|
$5.19B 722.14M USD | $18.91M 2.63M USD | $11.59 1.61 USD | $11.96 1.66 USD | $5.19B 722.14M USD | 0 | -$0.27 -0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.05 2.09 USD |
-0.99
|
$5.18B 719.78M USD | $18.14M 2.52M USD | $14.95 2.08 USD | $15.54 2.16 USD | $5.18B 719.78M USD | 376.25 | $0.04 0.005 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.28 5.18 USD |
-2.94
|
$5.16B 716.99M USD | $2.96M 412.17K USD | $37 5.14 USD | $38.6 5.37 USD | $5.16B 716.99M USD | 41.88 | $0.89 0.12 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.02 1.53 USD |
-0.09
|
$5.12B 712.19M USD | $19.35M 2.69M USD | $11 1.53 USD | $11.42 1.59 USD | $5.12B 712.19M USD | 183.66 | $0.06 0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.02 1.25 USD |
-3.22
|
$5.11B 711.06M USD | $53.45M 7.43M USD | $9.01 1.25 USD | $9.3 1.29 USD | $5.11B 711.06M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.6 1.2 USD |
-2.16
|
$5.11B 710.73M USD | $23.49M 3.27M USD | $8.56 1.19 USD | $8.8 1.22 USD | $5.11B 710.73M USD | 86.00 | $0.1 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.55 1.05 USD |
-1.44
|
$5.11B 710.04M USD | $11.54M 1.6M USD | $7.54 1.05 USD | $7.66 1.07 USD | $5.11B 710.04M USD | 755.00 | $0.01 0.001 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.81 4.98 USD |
-2.37
|
$5.1B 709.16M USD | $2.75M 381.91K USD | $35.69 4.96 USD | $36.68 5.1 USD | $5.1B 709.16M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.46 2.15 USD |
-2.71
|
$5.06B 704.11M USD | $17.65M 2.45M USD | $15.36 2.14 USD | $15.93 2.21 USD | $5.06B 704.11M USD | 0 | -$0.05 -0.006 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.65 1.06 USD |
-0.65
|
$5.06B 703.71M USD | $16.48M 2.29M USD | $7.61 1.06 USD | $7.75 1.08 USD | $5.06B 703.71M USD | 191.25 | $0.04 0.005 USD | |
| Beken Corporation 603068.SS | $33.64 4.68 USD |
-1.55
|
$5.06B 703.6M USD | $3.21M 446.65K USD | $33.4 4.64 USD | $34.22 4.76 USD | $5.06B 703.6M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.46 0.9 USD |
-0.92
|
$5.06B 703.04M USD | $12.3M 1.71M USD | $6.44 0.9 USD | $6.62 0.92 USD | $5.06B 703.04M USD | 0 | -$0.39 -0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.11 1.41 USD |
-1.94
|
$5.06B 702.86M USD | $7.76M 1.08M USD | $10.1 1.4 USD | $10.33 1.44 USD | $5.06B 702.86M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.5 0.63 USD |
-2.17
|
$5.03B 699.9M USD | $16.27M 2.26M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.03B 699.9M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.24 6.85 USD |
-1.22
|
$5.03B 699.26M USD | $775.88K 107.88K USD | $48.7 6.77 USD | $49.75 6.92 USD | $5.03B 699.26M USD | 205.16 | $0.24 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||