Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (763)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (269)
- Shenzhen (494)
Công nghệ (763)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (71)
- Phần mềm - Ứng dụng (39)
- Phần mềm - Cơ sở hạ tầng (17)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.27 11.3 USD |
-1.6
|
$27.9B 3.88B USD | $8.62M 1.2M USD | $80.9 11.25 USD | $83.14 11.56 USD | $27.9B 3.88B USD | 40.03 | $2.03 0.28 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.04 9.18 USD |
-0.27
|
$27.81B 3.87B USD | $4.16M 577.79K USD | $65.68 9.13 USD | $66.82 9.29 USD | $27.81B 3.87B USD | 31.29 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.74 4.69 USD |
+1.08
|
$27.31B 3.8B USD | $10.52M 1.46M USD | $32.9 4.57 USD | $33.97 4.72 USD | $27.31B 3.8B USD | 74.97 | $0.45 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.15 2.38 USD |
+0.7
|
$26.76B 3.72B USD | $13.35M 1.86M USD | $16.97 2.36 USD | $17.32 2.41 USD | $26.76B 3.72B USD | 27.22 | $0.63 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.11 2.66 USD |
+1.33
|
$26.57B 3.7B USD | $22.98M 3.2M USD | $18.74 2.61 USD | $19.27 2.68 USD | $26.57B 3.7B USD | 24.50 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+0.17
|
$26.3B 3.66B USD | $5.59M 776.79K USD | $48.14 6.69 USD | $49.29 6.85 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.14 3.5 USD |
+0.4
|
$26.29B 3.66B USD | $14.61M 2.03M USD | $24.69 3.43 USD | $25.42 3.53 USD | $26.29B 3.66B USD | 100.56 | $0.25 0.03 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.49 14.25 USD |
+2.61
|
$26.25B 3.65B USD | $3.91M 543.53K USD | $98.51 13.7 USD | $102.5 14.25 USD | $26.25B 3.65B USD | 87.59 | $1.17 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.08 5.71 USD |
+0.12
|
$25.9B 3.6B USD | $5.51M 766.24K USD | $40.71 5.66 USD | $41.47 5.77 USD | $25.9B 3.6B USD | 46.15 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.33 5.05 USD |
+0.55
|
$25.84B 3.59B USD | $10.98M 1.53M USD | $35.85 4.98 USD | $36.55 5.08 USD | $25.84B 3.59B USD | 31.86 | $1.14 0.16 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.31 6.44 USD |
-0.24
|
$25.66B 3.57B USD | $9.68M 1.35M USD | $46.01 6.4 USD | $46.86 6.52 USD | $25.66B 3.57B USD | 27.73 | $1.67 0.23 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.69 7.6 USD |
+1.65
|
$25.16B 3.5B USD | $6.31M 877.21K USD | $53.5 7.44 USD | $55.34 7.69 USD | $25.16B 3.5B USD | 61.44 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.28 1.43 USD |
+0.39
|
$25.14B 3.5B USD | $39.23M 5.45M USD | $10.17 1.41 USD | $10.35 1.44 USD | $25.14B 3.5B USD | 35.44 | $0.29 0.04 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.47 6.18 USD |
+0.11
|
$24.83B 3.45B USD | $8.14M 1.13M USD | $44.06 6.13 USD | $45.06 6.27 USD | $24.83B 3.45B USD | 39.35 | $1.13 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.11 7.25 USD |
+0.31
|
$24.8B 3.45B USD | $3.42M 475.54K USD | $51.7 7.19 USD | $52.45 7.29 USD | $24.8B 3.45B USD | 28.01 | $1.86 0.26 USD | |
| FIBERHOME TELCOM 600498.SS | $20.27 2.82 USD |
+1.65
|
$24.01B 3.34B USD | $13.78M 1.92M USD | $19.83 2.76 USD | $20.35 2.83 USD | $24.01B 3.34B USD | 32.17 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+0.85
|
$23.92B 3.33B USD | $27.61M 3.84M USD | $7.03 0.98 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.08 1.82 USD |
+1.47
|
$23.51B 3.27B USD | $38.83M 5.4M USD | $12.73 1.77 USD | $13.17 1.83 USD | $23.51B 3.27B USD | 81.75 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.6 1.2 USD |
+1.65
|
$23.47B 3.26B USD | $26.54M 3.69M USD | $8.35 1.16 USD | $8.71 1.21 USD | $23.47B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.42 4.65 USD |
+0.42
|
$23.26B 3.23B USD | $2.21M 307.14K USD | $33.06 4.6 USD | $33.67 4.68 USD | $23.26B 3.23B USD | 24.39 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.05 14.33 USD |
-0.35
|
$23.19B 3.22B USD | $1.55M 214.97K USD | $102.83 14.3 USD | $104.96 14.59 USD | $23.19B 3.22B USD | 21.33 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $32.54 4.52 USD |
+0.71
|
$23.07B 3.21B USD | $14.93M 2.08M USD | $32.01 4.45 USD | $32.79 4.56 USD | $23.07B 3.21B USD | 58.10 | $0.56 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
+0.96
|
$22.97B 3.19B USD | $252.17M 35.06M USD | $12.2 1.7 USD | $12.8 1.78 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.11 1.96 USD |
-0.84
|
$22.95B 3.19B USD | $34.97M 4.86M USD | $14 1.95 USD | $14.3 1.99 USD | $22.95B 3.19B USD | 11.75 | $1.2 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.39 3.81 USD |
+0.77
|
$22.79B 3.17B USD | $10.02M 1.39M USD | $26.82 3.73 USD | $27.5 3.82 USD | $22.79B 3.17B USD | 44.90 | $0.61 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.74 2.74 USD |
+0.41
|
$22.71B 3.16B USD | $15.81M 2.2M USD | $19.43 2.7 USD | $19.8 2.75 USD | $22.71B 3.16B USD | 141.00 | $0.14 0.02 USD | |
| Glodon Company Limited 002410.SZ | $13.7 1.9 USD |
+0.59
|
$22.63B 3.15B USD | $24.93M 3.47M USD | $13.48 1.87 USD | $13.87 1.93 USD | $22.63B 3.15B USD | 80.58 | $0.17 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
+0.48
|
$22.61B 3.14B USD | $10.66M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $22.61B 3.14B USD | 17.50 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
-0.28
|
$3.14B — | $714K — | $0.6999 — | $0.7099 — | $3.14B — | 35.35 | $0.02 — | |
| ULTRAPOWER 300002.SZ | $11.43 1.59 USD |
+3.53
|
$22.43B 3.12B USD | $110.95M 15.43M USD | $10.99 1.53 USD | $11.65 1.62 USD | $22.43B 3.12B USD | 16.32 | $0.7 0.1 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.64 4.54 USD |
-0.43
|
$22.36B 3.11B USD | $6.86M 954.52K USD | $32.48 4.52 USD | $33.78 4.7 USD | $22.36B 3.11B USD | 0 | -$1.93 -0.2 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.47 2.85 USD |
+19.99
|
$22.11B 3.07B USD | $119.03M 16.55M USD | $17.07 2.37 USD | $20.47 2.85 USD | $22.11B 3.07B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.91 1.66 USD |
+2.67
|
$21.77B 3.03B USD | $40.12M 5.58M USD | $11.4 1.59 USD | $11.99 1.67 USD | $21.77B 3.03B USD | 0 | -$3.02 -0.4 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.73 13.17 USD |
+7.26
|
$21.52B 2.99B USD | $26.47M 3.68M USD | $89.05 12.38 USD | $98.8 13.74 USD | $21.52B 2.99B USD | 69.65 | $1.36 0.19 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $27.29 3.79 USD |
+15.34
|
$21.51B 2.99B USD | $177.65M 24.7M USD | $23.81 3.31 USD | $28 3.89 USD | $21.51B 2.99B USD | 88.03 | $0.31 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.85 6.51 USD |
+0.28
|
$21.4B 2.98B USD | $6.45M 896.8K USD | $46.32 6.44 USD | $47.19 6.56 USD | $21.4B 2.98B USD | 126.62 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+1.44
|
$21.18B 2.94B USD | $11.85M 1.65M USD | $21.41 2.98 USD | $22.13 3.08 USD | $21.18B 2.94B USD | 35.88 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.16 3.64 USD |
+0.65
|
$21.09B 2.93B USD | $6.99M 972.53K USD | $25.79 3.59 USD | $26.44 3.68 USD | $21.09B 2.93B USD | 23.15 | $1.13 0.16 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.13 18.65 USD |
-2.89
|
$21.02B 2.92B USD | $3.84M 534.55K USD | $132.55 18.43 USD | $137.98 19.19 USD | $21.02B 2.92B USD | 54.52 | $2.46 0.34 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.25 4.07 USD |
+0.69
|
$20.79B 2.89B USD | $4.75M 659.93K USD | $28.54 3.97 USD | $29.39 4.09 USD | $20.79B 2.89B USD | 81.25 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.58 10.79 USD |
+0.77
|
$20.3B 2.82B USD | $6.43M 893.7K USD | $77.03 10.71 USD | $79.39 11.04 USD | $20.3B 2.82B USD | 27.41 | $2.83 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.75 0.66 USD |
+1.06
|
$19.81B 2.75B USD | $92.03M 12.8M USD | $4.68 0.65 USD | $4.83 0.67 USD | $19.81B 2.75B USD | 79.16 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.67 1.62 USD |
+3.64
|
$19.72B 2.74B USD | $55.77M 7.75M USD | $11.39 1.58 USD | $11.9 1.65 USD | $19.72B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.02 1.12 USD |
+1.39
|
$19.71B 2.74B USD | $12.47M 1.73M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.71B 2.74B USD | 0 | -$0.11 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.69 3.57 USD |
+1.66
|
$19.66B 2.73B USD | $17.46M 2.43M USD | $25.06 3.48 USD | $26.1 3.63 USD | $19.66B 2.73B USD | 32.93 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.47
|
$19.51B 2.71B USD | $19.4M 2.7M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.68 5.1 USD |
+19.99
|
$19.46B 2.71B USD | $164.55M 22.88M USD | $32.13 4.47 USD | $36.68 5.1 USD | $19.46B 2.71B USD | 305.66 | $0.12 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.01 3.76 USD |
+2.23
|
$19.46B 2.71B USD | $30.35M 4.22M USD | $26.14 3.63 USD | $27.5 3.82 USD | $19.46B 2.71B USD | 24.55 | $1.1 0.15 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.13 1.13 USD |
+0.12
|
$19.28B 2.68B USD | $18.81M 2.62M USD | $8.05 1.12 USD | $8.16 1.13 USD | $19.28B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.51 2.71 USD |
+0.67
|
$19.22B 2.67B USD | $32.24M 4.48M USD | $19.03 2.65 USD | $19.78 2.75 USD | $19.22B 2.67B USD | 150.07 | $0.13 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.09 13.22 USD |
+1.48
|
$19.13B 2.66B USD | $3.25M 452.52K USD | $92.2 12.82 USD | $95.27 13.25 USD | $19.13B 2.66B USD | 104.49 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.88 4.85 USD |
+4.06
|
$19.11B 2.66B USD | $5.65M 785.4K USD | $33.41 4.65 USD | $35.05 4.87 USD | $19.11B 2.66B USD | 39.19 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.39 11.04 USD |
+0.14
|
$19.01B 2.64B USD | $1.27M 175.97K USD | $78.9 10.97 USD | $79.65 11.07 USD | $19.01B 2.64B USD | 42.45 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.34 9.92 USD |
-0.63
|
$18.93B 2.63B USD | $4.34M 603.31K USD | $71.11 9.89 USD | $72.36 10.06 USD | $18.93B 2.63B USD | 37.94 | $1.88 0.26 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.18 3.5 USD |
+4.01
|
$18.91B 2.63B USD | $84.68M 11.77M USD | $24.18 3.36 USD | $25.35 3.52 USD | $18.91B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.55 3.41 USD |
+1.87
|
$18.84B 2.62B USD | $15.04M 2.09M USD | $23.78 3.31 USD | $25.28 3.52 USD | $18.84B 2.62B USD | 74.39 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.26 6.15 USD |
+1.3
|
$18.76B 2.61B USD | $7.9M 1.1M USD | $43.2 6.01 USD | $44.58 6.2 USD | $18.76B 2.61B USD | 32.07 | $1.38 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.51 3.69 USD |
+6
|
$18.66B 2.6B USD | $90.69M 12.61M USD | $25 3.48 USD | $26.97 3.75 USD | $18.66B 2.6B USD | 46.50 | $0.57 0.08 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.02 0.84 USD |
+0.33
|
$18.66B 2.59B USD | $6.51M 905.58K USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.57 0.64 USD |
-0.44
|
$18.4B 2.56B USD | $14.78M 2.05M USD | $4.45 0.62 USD | $4.59 0.64 USD | $18.4B 2.56B USD | 457.00 | $0.01 0.001 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.71 9.14 USD |
-0.29
|
$18.36B 2.55B USD | $2.61M 363.07K USD | $64.85 9.02 USD | $65.98 9.17 USD | $18.36B 2.55B USD | 22.12 | $2.97 0.41 USD | |
| Venustech Group Inc. 002439.SZ | $15.14 2.11 USD |
+0.93
|
$18.34B 2.55B USD | $13.8M 1.92M USD | $14.92 2.07 USD | $15.15 2.11 USD | $18.34B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.38 6.31 USD |
+0.33
|
$18.21B 2.53B USD | $3.3M 459.24K USD | $44.58 6.2 USD | $45.8 6.37 USD | $18.21B 2.53B USD | 96.55 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $136.68 19 USD |
-5.19
|
$18.12B 2.52B USD | $3.52M 489.94K USD | $135.8 18.88 USD | $143.96 20.02 USD | $18.12B 2.52B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.04 18.36 USD |
-1.99
|
$17.88B 2.49B USD | $964.82K 134.15K USD | $132.03 18.36 USD | $134.56 18.71 USD | $17.88B 2.49B USD | 47.84 | $2.76 0.38 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.68 3.43 USD |
+1.19
|
$17.73B 2.47B USD | $14.22M 1.98M USD | $23.95 3.33 USD | $24.76 3.44 USD | $17.73B 2.47B USD | 129.89 | $0.19 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.98 19.05 USD |
-2.97
|
$17.7B 2.46B USD | $5.04M 700.21K USD | $133.1 18.51 USD | $142.29 19.78 USD | $17.7B 2.46B USD | 40.52 | $3.38 0.47 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.37 2.55 USD |
+0.38
|
$16.99B 2.36B USD | $14.82M 2.06M USD | $18.08 2.51 USD | $18.45 2.57 USD | $16.99B 2.36B USD | 38.27 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.18 10.87 USD |
+3.06
|
$16.98B 2.36B USD | $7.31M 1.02M USD | $75.86 10.55 USD | $79.55 11.06 USD | $16.98B 2.36B USD | 156.36 | $0.5 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.49 3.27 USD |
-0.51
|
$16.93B 2.35B USD | $5.39M 750.03K USD | $23.35 3.25 USD | $23.82 3.31 USD | $16.93B 2.35B USD | 12.04 | $1.95 0.27 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.63 5.09 USD |
+1.83
|
$16.81B 2.34B USD | $30.28M 4.21M USD | $35.82 4.98 USD | $37.57 5.22 USD | $16.81B 2.34B USD | 111.00 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.75 3.58 USD |
+0.12
|
$16.79B 2.34B USD | $10.94M 1.52M USD | $25.42 3.53 USD | $26.05 3.62 USD | $16.79B 2.34B USD | 62.80 | $0.41 0.06 USD | |
| HAND SOLUTIONS 300170.SZ | $17.02 2.37 USD |
+0.95
|
$16.76B 2.33B USD | $35.76M 4.97M USD | $16.51 2.3 USD | $17.17 2.39 USD | $16.76B 2.33B USD | 100.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.05 1.12 USD |
+2.29
|
$16.64B 2.31B USD | $109.41M 15.21M USD | $7.73 1.07 USD | $8.15 1.13 USD | $16.64B 2.31B USD | 115.00 | $0.07 0.009 USD | |
| AISINO 600271.SS | $8.84 1.23 USD |
+2.2
|
$16.38B 2.28B USD | $15.62M 2.17M USD | $8.61 1.2 USD | $8.84 1.23 USD | $16.38B 2.28B USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.24 4.76 USD |
-3.49
|
$16.28B 2.26B USD | $9.84M 1.37M USD | $33.81 4.7 USD | $35.94 5 USD | $16.28B 2.26B USD | 68.48 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.99 5.56 USD |
-0.77
|
$16.27B 2.26B USD | $2.67M 371.62K USD | $39.76 5.53 USD | $41.09 5.71 USD | $16.27B 2.26B USD | 153.80 | $0.26 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.36 6.17 USD |
-0.16
|
$16.25B 2.26B USD | $6.21M 862.8K USD | $44.26 6.15 USD | $45.32 6.3 USD | $16.25B 2.26B USD | 59.94 | $0.74 0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.86 4.57 USD |
+1.33
|
$16.16B 2.25B USD | $2.73M 379.13K USD | $31.99 4.45 USD | $33.22 4.62 USD | $16.16B 2.25B USD | 24.70 | $1.33 0.18 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.69 8.02 USD |
+1.12
|
$16.14B 2.24B USD | $4.52M 628.02K USD | $56.51 7.86 USD | $58.15 8.09 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.1B 2.24B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.1B 2.24B USD | 22.64 | $0.57 0.08 USD | |
| KINGDOM 600446.SS | $17 2.36 USD |
+5.39
|
$16.09B 2.24B USD | $54.52M 7.58M USD | $16.08 2.24 USD | $17.03 2.37 USD | $16.09B 2.24B USD | 0 | -$0.23 -0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-1.38
|
$16.08B 2.24B USD | $39.77M 5.53M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
+0.34
|
$15.84B 2.2B USD | $33.33M 4.63M USD | $5.76 0.8 USD | $5.88 0.82 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.99 3.2 USD |
+0.44
|
$15.77B 2.19B USD | $3.68M 511.07K USD | $22.72 3.16 USD | $23.15 3.22 USD | $15.77B 2.19B USD | 28.38 | $0.81 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.41 2.14 USD |
+0.98
|
$15.76B 2.19B USD | $13.28M 1.85M USD | $15.15 2.11 USD | $15.45 2.15 USD | $15.76B 2.19B USD | 85.61 | $0.18 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.85 2.62 USD |
+0.91
|
$15.67B 2.18B USD | $6.87M 955.78K USD | $18.58 2.58 USD | $18.85 2.62 USD | $15.67B 2.18B USD | 49.60 | $0.38 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.43 2.56 USD |
-0.65
|
$15.6B 2.17B USD | $52.29M 7.27M USD | $18.1 2.52 USD | $18.75 2.61 USD | $15.6B 2.17B USD | 73.71 | $0.25 0.03 USD | |
| CASTECH Inc. 002222.SZ | $32.86 4.57 USD |
+2.91
|
$15.45B 2.15B USD | $13.76M 1.91M USD | $31.8 4.42 USD | $33.37 4.64 USD | $15.45B 2.15B USD | 69.91 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.62
|
$15.43B 2.15B USD | $6.54M 908.7K USD | $22.43 3.12 USD | $22.77 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.08
|
$15.33B 2.13B USD | $5.25M 730.64K USD | $13.16 1.83 USD | $13.33 1.85 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.79 2.75 USD |
-0.2
|
$15.28B 2.12B USD | $9.82M 1.36M USD | $19.66 2.73 USD | $19.94 2.77 USD | $15.28B 2.12B USD | 0 | -$0.41 -0.05 USD | |
| TRS 300229.SZ | $17.48 2.43 USD |
+2.34
|
$15.27B 2.12B USD | $22.77M 3.17M USD | $16.93 2.35 USD | $17.54 2.44 USD | $15.27B 2.12B USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.45 3.12 USD |
+0.76
|
$15.07B 2.1B USD | $4.7M 653.83K USD | $22.15 3.08 USD | $22.62 3.15 USD | $15.07B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| E-HUALU 300212.SZ | $20.93 2.91 USD |
+0.34
|
$15.07B 2.1B USD | $9.93M 1.38M USD | $20.51 2.85 USD | $20.97 2.92 USD | $15.07B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.38 1.72 USD |
+0.49
|
$15.05B 2.09B USD | $54M 7.51M USD | $11.94 1.66 USD | $12.49 1.74 USD | $15.05B 2.09B USD | 123.79 | $0.1 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.67 5.1 USD |
+1.8
|
$14.87B 2.07B USD | $9.04M 1.26M USD | $35.6 4.95 USD | $37.55 5.22 USD | $14.87B 2.07B USD | 135.81 | $0.27 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
+1.74
|
$14.63B 2.03B USD | $9.33M 1.3M USD | $25.95 3.61 USD | $27.03 3.76 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+3.4
|
$14.6B 2.03B USD | $110.09M 15.31M USD | $5.27 0.73 USD | $5.58 0.78 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.02 8.62 USD |
+0.42
|
$14.43B 2.01B USD | $1.76M 244.87K USD | $61.6 8.57 USD | $63.1 8.77 USD | $14.43B 2.01B USD | 50.42 | $1.23 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||