Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.57 1.47 USD |
+3.32
|
$25.85B 3.59B USD | $93.89M 13.05M USD | $10.48 1.46 USD | $10.92 1.52 USD | $25.85B 3.59B USD | 42.28 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.27 5.04 USD |
+4.47
|
$25.8B 3.59B USD | $32.08M 4.46M USD | $35.68 4.96 USD | $37.11 5.16 USD | $25.8B 3.59B USD | 31.81 | $1.14 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.86 7.49 USD |
+1.79
|
$25.63B 3.56B USD | $6.99M 971.47K USD | $53.58 7.45 USD | $54.86 7.63 USD | $25.63B 3.56B USD | 30.25 | $1.78 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.18 34.65 USD |
+0.51
|
$25.63B 3.56B USD | $1.22M 170.11K USD | $248.51 34.55 USD | $256.03 35.6 USD | $25.63B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.48 5.63 USD |
+2.17
|
$25.52B 3.55B USD | $15.88M 2.21M USD | $40.06 5.57 USD | $41.32 5.75 USD | $25.52B 3.55B USD | 64.25 | $0.63 0.09 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $55.3 7.69 USD |
-0.82
|
$25.26B 3.51B USD | $5M 694.95K USD | $53.6 7.45 USD | $56.44 7.85 USD | $25.26B 3.51B USD | 72.76 | $0.76 0.11 USD | |
| FIBERHOME TELCOM 600498.SS | $21.26 2.96 USD |
+3.4
|
$25.18B 3.5B USD | $22M 3.06M USD | $20.88 2.9 USD | $21.55 3 USD | $25.18B 3.5B USD | 45.23 | $0.47 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.31 19.09 USD |
+1.98
|
$25.12B 3.49B USD | $1.97M 273.47K USD | $135.12 18.79 USD | $139.88 19.45 USD | $25.12B 3.49B USD | 82.71 | $1.66 0.23 USD | |
| LIANOVATION 600363.SS | $55.37 7.7 USD |
+2.56
|
$25.11B 3.49B USD | $13.53M 1.88M USD | $54.61 7.59 USD | $56.5 7.86 USD | $25.11B 3.49B USD | 70.08 | $0.79 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.88 2.76 USD |
-0.85
|
$24.69B 3.43B USD | $7.66M 1.07M USD | $19.66 2.73 USD | $20.2 2.81 USD | $24.69B 3.43B USD | 43.21 | $0.46 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+5.16
|
$24.67B 3.43B USD | $70.55M 9.81M USD | $17.54 2.44 USD | $18.55 2.58 USD | $24.67B 3.43B USD | 23.97 | $0.74 0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.29 2.96 USD |
+4.21
|
$24.47B 3.4B USD | $49.77M 6.92M USD | $20.68 2.88 USD | $21.88 3.04 USD | $24.47B 3.4B USD | 141.93 | $0.15 0.02 USD | |
| Glodon Company Limited 002410.SZ | $14.79 2.06 USD |
+1.93
|
$24.43B 3.4B USD | $34.94M 4.86M USD | $14.65 2.04 USD | $15.05 2.09 USD | $24.43B 3.4B USD | 98.59 | $0.15 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.05 4.04 USD |
+3.01
|
$24.17B 3.36B USD | $20.44M 2.84M USD | $28.78 4 USD | $29.73 4.13 USD | $24.17B 3.36B USD | 54.81 | $0.53 0.07 USD | |
| TONGFANG 600100.SS | $7.13 0.99 USD |
+2
|
$23.89B 3.32B USD | $55.53M 7.72M USD | $7.06 0.98 USD | $7.24 1.01 USD | $23.89B 3.32B USD | 0 | -$0.02 -0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $96.57 13.43 USD |
+5.48
|
$23.68B 3.29B USD | $10.58M 1.47M USD | $95.68 13.3 USD | $101.48 14.11 USD | $23.68B 3.29B USD | 34.12 | $2.83 0.39 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.32 7.14 USD |
+2.99
|
$23.61B 3.28B USD | $12.39M 1.72M USD | $51 7.09 USD | $52.49 7.3 USD | $23.61B 3.28B USD | 2566.00 | $0.02 0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $43.43 6.04 USD |
+2.24
|
$23.6B 3.28B USD | $9.96M 1.38M USD | $43.21 6.01 USD | $44.72 6.22 USD | $23.6B 3.28B USD | 23.47 | $1.85 0.26 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33.28 4.63 USD |
+4.29
|
$23.52B 3.27B USD | $40.03M 5.57M USD | $32.15 4.47 USD | $34.25 4.76 USD | $23.52B 3.27B USD | 0 | -$0.18 -0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
+1.26
|
$3.24B — | $2.99M — | $0.7199 — | $0.7399 — | $3.24B — | 36.05 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.49 0.9 USD |
+4.01
|
$23.29B 3.24B USD | $28.35M 3.94M USD | $6.43 0.89 USD | $6.6 0.92 USD | $23.29B 3.24B USD | 14.75 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.22 4.62 USD |
+2.69
|
$23.12B 3.21B USD | $3.62M 502.7K USD | $33.12 4.61 USD | $34.11 4.74 USD | $23.12B 3.21B USD | 18.55 | $1.79 0.25 USD | |
| SHNAGHAI BELLING 600171.SS | $31.77 4.42 USD |
+1.99
|
$22.52B 3.13B USD | $28.52M 3.97M USD | $31.36 4.36 USD | $32.49 4.52 USD | $22.52B 3.13B USD | 56.73 | $0.56 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $52.51 7.3 USD |
+4.83
|
$22.25B 3.09B USD | $4.77M 663.9K USD | $50.26 6.99 USD | $53.37 7.42 USD | $22.25B 3.09B USD | 39.48 | $1.33 0.18 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.3 1.57 USD |
+3.48
|
$22.18B 3.08B USD | $69.37M 9.65M USD | $11.22 1.56 USD | $11.61 1.61 USD | $22.18B 3.08B USD | 15.69 | $0.72 0.1 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.15 5.58 USD |
+1.88
|
$22.06B 3.07B USD | $5.34M 742.84K USD | $39.6 5.51 USD | $40.61 5.65 USD | $22.06B 3.07B USD | 39.36 | $1.02 0.14 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $20.9 2.91 USD |
+1.41
|
$21.86B 3.04B USD | $21.57M 3M USD | $20.6 2.86 USD | $21.33 2.97 USD | $21.86B 3.04B USD | 104.50 | $0.2 0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.05 3.07 USD |
+4.95
|
$21.72B 3.02B USD | $75.91M 10.55M USD | $21.68 3.01 USD | $22.88 3.18 USD | $21.72B 3.02B USD | 169.61 | $0.13 0.02 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.35 26.47 USD |
+6.86
|
$21.36B 2.97B USD | $3.78M 525.21K USD | $185 25.72 USD | $194.67 27.07 USD | $21.36B 2.97B USD | 62.20 | $3.06 0.43 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.9 13.2 USD |
+2.15
|
$21.35B 2.97B USD | $2.69M 373.44K USD | $94.25 13.1 USD | $97.08 13.5 USD | $21.35B 2.97B USD | 20.54 | $4.62 0.64 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.8 4.14 USD |
+3.87
|
$21.18B 2.94B USD | $21.43M 2.98M USD | $29.3 4.07 USD | $30.58 4.25 USD | $21.18B 2.94B USD | 63.40 | $0.47 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.72 4.27 USD |
+1.96
|
$21.05B 2.93B USD | $5.4M 750.39K USD | $30.46 4.24 USD | $31.4 4.37 USD | $21.05B 2.93B USD | 180.70 | $0.17 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
+3.63
|
$20.94B 2.91B USD | $30.01M 4.17M USD | $12.71 1.77 USD | $13.24 1.84 USD | $20.94B 2.91B USD | 11.38 | $1.13 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.36 3.53 USD |
+2.8
|
$20.45B 2.84B USD | $12.01M 1.67M USD | $25.24 3.51 USD | $26.04 3.62 USD | $20.45B 2.84B USD | 24.15 | $1.05 0.15 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $156.64 21.78 USD |
+2.39
|
$20.24B 2.81B USD | $2.01M 279.56K USD | $153.06 21.28 USD | $160 22.25 USD | $20.24B 2.81B USD | 42.10 | $3.72 0.52 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.35 10.06 USD |
+1.72
|
$20.21B 2.81B USD | $2.85M 395.73K USD | $72.05 10.02 USD | $73.94 10.28 USD | $20.21B 2.81B USD | 20.97 | $3.45 0.48 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
+3.48
|
$20.19B 2.81B USD | $55.29M 7.69M USD | $4.43 0.62 USD | $4.59 0.64 USD | $20.19B 2.81B USD | 12.05 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.2 3.36 USD |
+10.76
|
$20.13B 2.8B USD | $19.07M 2.65M USD | $23.9 3.32 USD | $25.23 3.51 USD | $20.13B 2.8B USD | 60.50 | $0.4 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.4 11.46 USD |
+1.84
|
$19.73B 2.74B USD | $2.76M 384.24K USD | $81.34 11.31 USD | $83.57 11.62 USD | $19.73B 2.74B USD | 29.21 | $2.82 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.81 13.6 USD |
+1.02
|
$19.67B 2.74B USD | $4.44M 617.46K USD | $96.2 13.38 USD | $99.6 13.85 USD | $19.67B 2.74B USD | 514.78 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.67 3.57 USD |
+6.6
|
$19.65B 2.73B USD | $50.36M 7M USD | $25.38 3.53 USD | $26.86 3.73 USD | $19.65B 2.73B USD | 25.67 | $1 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.87 0.68 USD |
+1.04
|
$19.61B 2.73B USD | $25.88M 3.6M USD | $4.81 0.67 USD | $4.95 0.69 USD | $19.61B 2.73B USD | 60.87 | $0.08 0.01 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.08 0.98 USD |
+4.42
|
$19.32B 2.69B USD | $16.76M 2.33M USD | $6.87 0.96 USD | $7.12 0.99 USD | $19.32B 2.69B USD | 0 | -$0.04 -0.005 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.08 1.12 USD |
+1.76
|
$19.16B 2.66B USD | $32.32M 4.49M USD | $8.03 1.12 USD | $8.2 1.14 USD | $19.16B 2.66B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.74 2.74 USD |
+5.56
|
$19.1B 2.66B USD | $29.27M 4.07M USD | $19.45 2.7 USD | $20.21 2.81 USD | $19.1B 2.66B USD | 35.25 | $0.56 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.4 1.45 USD |
+3.17
|
$18.91B 2.63B USD | $46.25M 6.43M USD | $10.24 1.42 USD | $10.56 1.47 USD | $18.91B 2.63B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.34 1.44 USD |
+3.19
|
$18.9B 2.63B USD | $31.7M 4.41M USD | $10.26 1.43 USD | $10.48 1.46 USD | $18.9B 2.63B USD | 0 | -$2.41 -0.3 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.51 19.4 USD |
-0.7
|
$18.9B 2.63B USD | $1.82M 253.2K USD | $138.18 19.21 USD | $143.95 20.02 USD | $18.9B 2.63B USD | 56.48 | $2.47 0.34 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.51 3.41 USD |
+4.83
|
$18.81B 2.62B USD | $18.99M 2.64M USD | $24.33 3.38 USD | $25.34 3.52 USD | $18.81B 2.62B USD | 61.27 | $0.4 0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.41 2.14 USD |
+1.92
|
$18.78B 2.61B USD | $16.8M 2.34M USD | $15.31 2.13 USD | $15.73 2.19 USD | $18.78B 2.61B USD | 42.80 | $0.36 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.64 9.82 USD |
+2.81
|
$18.74B 2.61B USD | $5.97M 829.6K USD | $69.51 9.66 USD | $72.28 10.05 USD | $18.74B 2.61B USD | 53.92 | $1.31 0.18 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.41 5.62 USD |
+2.51
|
$18.67B 2.6B USD | $8.6M 1.2M USD | $39 5.42 USD | $41.1 5.71 USD | $18.67B 2.6B USD | 93.97 | $0.43 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.3 4.21 USD |
+3.13
|
$18.14B 2.52B USD | $38.07M 5.29M USD | $29.6 4.12 USD | $31 4.31 USD | $18.14B 2.52B USD | 137.72 | $0.22 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.35 1.02 USD |
+2.66
|
$18.06B 2.51B USD | $16.07M 2.23M USD | $7.3 1.02 USD | $7.48 1.04 USD | $18.06B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.67 1.48 USD |
+1.33
|
$18.03B 2.51B USD | $44.05M 6.12M USD | $10.57 1.47 USD | $10.98 1.53 USD | $18.03B 2.51B USD | 0 | $0 0 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.88 9.58 USD |
+9.56
|
$18.02B 2.51B USD | $16.64M 2.31M USD | $67.09 9.33 USD | $69.16 9.62 USD | $18.02B 2.51B USD | 38.91 | $1.77 0.25 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.28 0.6 USD |
+2.64
|
$17.85B 2.48B USD | $84.16M 11.7M USD | $4.24 0.59 USD | $4.39 0.61 USD | $17.85B 2.48B USD | 71.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24.69 3.43 USD |
+4.53
|
$17.79B 2.47B USD | $34.57M 4.81M USD | $24.45 3.4 USD | $25.48 3.54 USD | $17.79B 2.47B USD | 24.93 | $0.99 0.14 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.62 3.28 USD |
+3.78
|
$17.74B 2.47B USD | $56.56M 7.86M USD | $22.96 3.19 USD | $24.3 3.38 USD | $17.74B 2.47B USD | 393.66 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.77 3.72 USD |
+1.06
|
$17.46B 2.43B USD | $22.87M 3.18M USD | $26.76 3.72 USD | $27.8 3.87 USD | $17.46B 2.43B USD | 78.73 | $0.34 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.47 4.93 USD |
+2.28
|
$17.44B 2.42B USD | $1.86M 258.68K USD | $35.41 4.92 USD | $36.59 5.09 USD | $17.44B 2.42B USD | 27.71 | $1.28 0.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.47 4.38 USD |
+3.9
|
$17.4B 2.42B USD | $4.33M 601.64K USD | $31 4.31 USD | $31.93 4.44 USD | $17.4B 2.42B USD | 35.35 | $0.89 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.13 8.64 USD |
+2.19
|
$17.38B 2.42B USD | $7.32M 1.02M USD | $61.74 8.58 USD | $64.2 8.93 USD | $17.38B 2.42B USD | 69.80 | $0.89 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.58 3.28 USD |
+3.47
|
$16.99B 2.36B USD | $12.59M 1.75M USD | $23.28 3.24 USD | $24.05 3.34 USD | $16.99B 2.36B USD | 11.01 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.26 5.88 USD |
+4.35
|
$16.95B 2.36B USD | $5.83M 810.99K USD | $41.51 5.77 USD | $43.24 6.01 USD | $16.95B 2.36B USD | 176.08 | $0.24 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $9.19M 1.28M USD | $5.38 0.75 USD | $5.54 0.77 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.85 5.68 USD |
+3.16
|
$16.62B 2.31B USD | $2.8M 389.22K USD | $39.51 5.49 USD | $41.67 5.79 USD | $16.62B 2.31B USD | 177.60 | $0.23 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.57 2.3 USD |
+4.15
|
$16.32B 2.27B USD | $64.46M 8.96M USD | $16.39 2.28 USD | $17.05 2.37 USD | $16.32B 2.27B USD | 276.16 | $0.06 0.008 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.63 2.73 USD |
+1.19
|
$16.31B 2.27B USD | $12.04M 1.67M USD | $19.58 2.72 USD | $20.13 2.8 USD | $16.31B 2.27B USD | 28.44 | $0.69 0.1 USD | |
| 3Peak Incorporated 688536.SS | $122.87 17.08 USD |
-1.15
|
$16.29B 2.27B USD | $3.31M 460.85K USD | $122.3 17.01 USD | $129.79 18.05 USD | $16.29B 2.27B USD | 0 | -$1.17 -0.1 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.6 2.59 USD |
+4.03
|
$16.25B 2.26B USD | $31.54M 4.39M USD | $18.46 2.57 USD | $19.21 2.67 USD | $16.25B 2.26B USD | 265.71 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.36 5.47 USD |
+1.29
|
$16.21B 2.25B USD | $13.17M 1.83M USD | $38.3 5.33 USD | $40.57 5.64 USD | $16.21B 2.25B USD | 46.85 | $0.84 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.27 2.4 USD |
+3.35
|
$15.98B 2.22B USD | $51.17M 7.12M USD | $17.18 2.39 USD | $17.69 2.46 USD | $15.98B 2.22B USD | 45.44 | $0.38 0.05 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.17 3.08 USD |
+2.97
|
$15.96B 2.22B USD | $13.49M 1.88M USD | $22.05 3.07 USD | $22.79 3.17 USD | $15.96B 2.22B USD | 0 | -$2.87 -0.3 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.22 3.23 USD |
+1.93
|
$15.93B 2.22B USD | $9.61M 1.34M USD | $23.1 3.21 USD | $23.78 3.31 USD | $15.93B 2.22B USD | 30.55 | $0.76 0.11 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.83 0.81 USD |
+4.48
|
$15.81B 2.2B USD | $125.76M 17.49M USD | $5.75 0.8 USD | $6.01 0.84 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| AISINO 600271.SS | $8.48 1.18 USD |
+2.29
|
$15.71B 2.18B USD | $15.31M 2.13M USD | $8.31 1.16 USD | $8.52 1.18 USD | $15.71B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.01 3.48 USD |
0
|
$15.59B 2.17B USD | $18.84M 2.62M USD | $24.71 3.44 USD | $25.68 3.57 USD | $15.59B 2.17B USD | 80.67 | $0.31 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.49 1.74 USD |
+5.4
|
$15.57B 2.17B USD | $56.31M 7.83M USD | $12.39 1.72 USD | $12.92 1.8 USD | $15.57B 2.17B USD | 22.70 | $0.55 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.1 3.07 USD |
+5.74
|
$15.56B 2.16B USD | $27.45M 3.82M USD | $21.53 2.99 USD | $22.68 3.15 USD | $15.56B 2.16B USD | 40.92 | $0.54 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.19 9.48 USD |
+9.81
|
$15.49B 2.15B USD | $18.45M 2.57M USD | $68 9.45 USD | $71.88 9.99 USD | $15.49B 2.15B USD | 59.29 | $1.15 0.16 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.57 8.14 USD |
+0.88
|
$15.26B 2.12B USD | $2.24M 311.65K USD | $58.25 8.1 USD | $60.65 8.43 USD | $15.26B 2.12B USD | 75.08 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.73 2.74 USD |
+0.97
|
$15.23B 2.12B USD | $19.57M 2.72M USD | $19.28 2.68 USD | $20.26 2.82 USD | $15.23B 2.12B USD | 151.76 | $0.13 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.02 0.28 USD |
+3.06
|
$15.11B 2.1B USD | $28.61M 3.98M USD | $1.98 0.28 USD | $2.05 0.29 USD | $15.11B 2.1B USD | 0 | -$3.19 -0.4 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.64 2.04 USD |
+2.88
|
$14.97B 2.08B USD | $31.67M 4.4M USD | $14.43 2.01 USD | $14.95 2.08 USD | $14.97B 2.08B USD | 77.05 | $0.19 0.03 USD | |
| CASTECH Inc. 002222.SZ | $31.81 4.42 USD |
+3.25
|
$14.96B 2.08B USD | $10.28M 1.43M USD | $31.27 4.35 USD | $32.19 4.48 USD | $14.96B 2.08B USD | 70.68 | $0.45 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.7 8.86 USD |
+2.03
|
$14.82B 2.06B USD | $1.96M 271.96K USD | $63.27 8.8 USD | $65.3 9.08 USD | $14.82B 2.06B USD | 43.63 | $1.46 0.2 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
+2.08
|
$14.79B 2.06B USD | $13.1M 1.82M USD | $12.74 1.77 USD | $13.04 1.81 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.46 2.98 USD |
+2
|
$14.41B 2B USD | $6.1M 847.55K USD | $21.32 2.96 USD | $21.84 3.04 USD | $14.41B 2B USD | 0 | -$0.25 -0.03 USD | |
| KINGDOM 600446.SS | $15.17 2.11 USD |
+2.22
|
$14.35B 2B USD | $14.38M 2M USD | $15.11 2.1 USD | $15.45 2.15 USD | $14.35B 2B USD | 65.95 | $0.23 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $24.49 3.41 USD |
+2.64
|
$14.28B 1.99B USD | $77.24M 10.74M USD | $24.08 3.35 USD | $25 3.48 USD | $14.28B 1.99B USD | 0 | -$0.63 -0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.88 0.96 USD |
+4.4
|
$14.22B 1.98B USD | $63.8M 8.87M USD | $6.74 0.94 USD | $7 0.97 USD | $14.22B 1.98B USD | 36.21 | $0.19 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $17.8 2.47 USD |
+8.21
|
$14.03B 1.95B USD | $43.81M 6.09M USD | $16.62 2.31 USD | $18.38 2.56 USD | $14.03B 1.95B USD | 39.55 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.71 3.99 USD |
+4.44
|
$14.02B 1.95B USD | $41.5M 5.77M USD | $28.4 3.95 USD | $29.82 4.15 USD | $14.02B 1.95B USD | 239.25 | $0.12 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.52 4.8 USD |
+4.38
|
$14B 1.95B USD | $6.92M 962.76K USD | $33.86 4.71 USD | $34.85 4.85 USD | $14B 1.95B USD | 82.19 | $0.42 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.55 2.72 USD |
+4.99
|
$13.97B 1.94B USD | $12.95M 1.8M USD | $19.43 2.7 USD | $20.23 2.81 USD | $13.97B 1.94B USD | 195.49 | $0.1 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $60.31 8.39 USD |
+5.84
|
$13.94B 1.94B USD | $17.61M 2.45M USD | $57.51 8 USD | $61.96 8.62 USD | $13.94B 1.94B USD | 90.01 | $0.67 0.09 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.76 1.64 USD |
+1.2
|
$13.92B 1.94B USD | $9M 1.25M USD | $11.65 1.62 USD | $11.94 1.66 USD | $13.92B 1.94B USD | 73.50 | $0.16 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.34 2.83 USD |
+0.3
|
$13.84B 1.92B USD | $7.26M 1.01M USD | $20.2 2.81 USD | $20.98 2.92 USD | $13.84B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $63.51 8.83 USD |
+2.94
|
$13.79B 1.92B USD | $6.14M 853.84K USD | $62.88 8.74 USD | $65.35 9.09 USD | $13.79B 1.92B USD | 154.90 | $0.41 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||