Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (68)
- Năng lượng mặt trời (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥63.83 9.42 USD |
+4.97
|
CN¥52.58B 7.76B USD | CN¥30.35M 4.48M USD | CN¥59.51 8.78 USD | CN¥64.46 9.51 USD | CN¥52.58B 7.76B USD | 227.96 | CN¥0.28 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥182.28 26.89 USD |
-2.31
|
CN¥52.19B 7.7B USD | CN¥6.55M 966.25K USD | CN¥181.72 26.81 USD | CN¥194.63 28.72 USD | CN¥52.19B 7.7B USD | 27.57 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
0
|
CN¥51.38B 7.58B USD | CN¥109.78M 16.2M USD | CN¥10.99 1.62 USD | CN¥11.57 1.71 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥50.63B 7.47B USD | CN¥74.02M 10.92M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.63B 7.47B USD | 41.37 | CN¥0.88 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥377.68 55.73 USD |
+0.71
|
CN¥49.15B 7.25B USD | CN¥8.02M 1.18M USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.15B 7.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥84.89M 12.53M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.71 16.63 USD |
+1.86
|
CN¥49.07B 7.24B USD | CN¥21.33M 3.15M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.07B 7.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥48.91B 7.22B USD | CN¥304.81M 44.97M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.91B 7.22B USD | 681.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.08 2.52 USD |
-1.33
|
CN¥48.81B 7.2B USD | CN¥16.30M 2.41M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.81B 7.2B USD | 39.72 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥352.89 52.07 USD |
-0.87
|
CN¥48.73B 7.19B USD | CN¥4.80M 708.67K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.73B 7.19B USD | 180.04 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.16 8.29 USD |
+8.5
|
CN¥47.54B 7.01B USD | CN¥136.96M 20.21M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥47.54B 7.01B USD | 165.17 | CN¥0.34 0.05 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥498.29 73.52 USD |
+18.94
|
CN¥47.36B 6.99B USD | CN¥8.11M 1.2M USD | CN¥400.60 59.11 USD | CN¥502.44 74.13 USD | CN¥47.36B 6.99B USD | 117.52 | CN¥4.24 0.63 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.31 14.51 USD |
+3.46
|
CN¥46.23B 6.82B USD | CN¥38.32M 5.65M USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥46.23B 6.82B USD | 156.04 | CN¥0.63 0.09 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥225.58 33.28 USD |
+1.57
|
CN¥46.02B 6.79B USD | CN¥3.58M 528.76K USD | CN¥212.90 31.41 USD | CN¥231.20 34.11 USD | CN¥46.02B 6.79B USD | 352.46 | CN¥0.64 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥163.88M 24.18M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥92.54 13.65 USD |
+2.83
|
CN¥43.64B 6.44B USD | CN¥13.30M 1.96M USD | CN¥86.30 12.73 USD | CN¥93.00 13.72 USD | CN¥43.64B 6.44B USD | 355.92 | CN¥0.26 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.25 22.02 USD |
-0.78
|
CN¥43.24B 6.38B USD | CN¥4.06M 599.49K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.24B 6.38B USD | 36.85 | CN¥4.05 0.6 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥190.04 28.04 USD |
+6.31
|
CN¥42.76B 6.31B USD | CN¥20.92M 3.09M USD | CN¥178.97 26.41 USD | CN¥191.55 28.26 USD | CN¥42.76B 6.31B USD | 35.65 | CN¥5.33 0.79 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.75 4.98 USD |
+1.6
|
CN¥42.76B 6.31B USD | CN¥11.26M 1.66M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.76B 6.31B USD | 15.84 | CN¥2.13 0.31 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.55 3.33 USD |
-0.18
|
CN¥42.70B 6.3B USD | CN¥35.12M 5.18M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥42.70B 6.3B USD | 32.21 | CN¥0.70 0.1 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.79 14.87 USD |
-2.53
|
CN¥42.45B 6.26B USD | CN¥19.09M 2.82M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.45B 6.26B USD | 49.65 | CN¥2.03 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.95 2.35 USD |
-2.09
|
CN¥41.61B 6.14B USD | CN¥38.80M 5.73M USD | CN¥15.82 2.33 USD | CN¥16.65 2.46 USD | CN¥41.61B 6.14B USD | 61.34 | CN¥0.26 0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.20 14.19 USD |
-0.4
|
CN¥41.52B 6.13B USD | CN¥10.03M 1.48M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥41.52B 6.13B USD | 71.79 | CN¥1.34 0.2 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥262.80 38.78 USD |
+4.94
|
CN¥41.20B 6.08B USD | CN¥14.68M 2.17M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.20B 6.08B USD | 132.72 | CN¥1.98 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.17 1.5 USD |
+7.05
|
CN¥41.12B 6.07B USD | CN¥325.52M 48.03M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥41.12B 6.07B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.65 2.31 USD |
-0.32
|
CN¥40.70B 6.01B USD | CN¥51.79M 7.64M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.70B 6.01B USD | 391.25 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.45 14.67 USD |
+2.96
|
CN¥40.36B 5.96B USD | CN¥24.90M 3.67M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.36B 5.96B USD | 92.94 | CN¥1.07 0.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.97 5.9 USD |
+6.47
|
CN¥39.72B 5.86B USD | CN¥106.34M 15.69M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.72B 5.86B USD | 105.18 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥206.66 30.49 USD |
+1.45
|
CN¥39.56B 5.84B USD | CN¥8.86M 1.31M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥39.56B 5.84B USD | 1033.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥39.10B 5.77B USD | CN¥177.40M 26.17M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.10B 5.77B USD | 690.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.96 14.16 USD |
+9
|
CN¥38.95B 5.75B USD | CN¥15.90M 2.35M USD | CN¥87.30 12.88 USD | CN¥96.08 14.18 USD | CN¥38.95B 5.75B USD | 82.01 | CN¥1.17 0.17 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥171.99 25.38 USD |
+2.76
|
CN¥38.66B 5.7B USD | CN¥30.51M 4.5M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥38.66B 5.7B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.31 4.18 USD |
-3.48
|
CN¥38.54B 5.69B USD | CN¥51.22M 7.56M USD | CN¥28.21 4.16 USD | CN¥29.96 4.42 USD | CN¥38.54B 5.69B USD | 70.77 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.30 13.47 USD |
+3.46
|
CN¥37.60B 5.55B USD | CN¥28.02M 4.13M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥37.60B 5.55B USD | 85.32 | CN¥1.07 0.16 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.10 30.11 USD |
-1.79
|
CN¥36.96B 5.45B USD | CN¥7.82M 1.15M USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.96B 5.45B USD | 523.33 | CN¥0.39 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.19 7.55 USD |
-2.38
|
CN¥36.89B 5.44B USD | CN¥29.33M 4.33M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥36.89B 5.44B USD | 70.12 | CN¥0.73 0.11 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.46 4.2 USD |
-2.67
|
CN¥35.86B 5.29B USD | CN¥55.00M 8.11M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.86B 5.29B USD | 569.19 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.88M 2.2M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥34.14 5.04 USD |
+3.83
|
CN¥35.71B 5.27B USD | CN¥89.29M 13.17M USD | CN¥32.58 4.81 USD | CN¥34.15 5.04 USD | CN¥35.71B 5.27B USD | 64.41 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.58 16.76 USD |
-0.73
|
CN¥35.59B 5.25B USD | CN¥18.87M 2.78M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.59B 5.25B USD | 100.51 | CN¥1.13 0.17 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.20 5.49 USD |
-1.48
|
CN¥35.22B 5.2B USD | CN¥94.97M 14.01M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.22B 5.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.53 6.13 USD |
-2.01
|
CN¥34.56B 5.1B USD | CN¥48.31M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.56B 5.1B USD | 74.16 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.78 2.03 USD |
-3.84
|
CN¥34.39B 5.07B USD | CN¥156.06M 23.03M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.39B 5.07B USD | 47.51 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.90 8.99 USD |
+7.03
|
CN¥33.75B 4.98B USD | CN¥51.02M 7.53M USD | CN¥55.80 8.23 USD | CN¥61.98 9.14 USD | CN¥33.75B 4.98B USD | 34.21 | CN¥1.78 0.26 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.83 11.93 USD |
+1.69
|
CN¥33.57B 4.95B USD | CN¥30.44M 4.49M USD | CN¥77.25 11.4 USD | CN¥81.35 12 USD | CN¥33.57B 4.95B USD | 87.85 | CN¥0.92 0.14 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥54.30M 8.01M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥59.18 8.73 USD |
+12.02
|
CN¥33.24B 4.9B USD | CN¥57.27M 8.45M USD | CN¥51.70 7.63 USD | CN¥59.44 8.77 USD | CN¥33.24B 4.9B USD | 179.33 | CN¥0.33 0.05 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.10 6.06 USD |
-3.02
|
CN¥33.21B 4.9B USD | CN¥12.52M 1.85M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥33.14B 4.89B USD | CN¥145.79M 21.51M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.22 20.39 USD |
-0.7
|
CN¥33.10B 4.88B USD | CN¥10.75M 1.59M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.10B 4.88B USD | 102.38 | CN¥1.35 0.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
+3.9
|
CN¥32.99B 4.87B USD | CN¥20.56M 3.03M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥32.99B 4.87B USD | 12.70 | CN¥1.99 0.29 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.07 2.08 USD |
+1.66
|
CN¥32.96B 4.86B USD | CN¥41.53M 6.13M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.96B 4.86B USD | 0 | -CN¥2.80 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥50.00 7.38 USD |
+0.75
|
CN¥32.61B 4.81B USD | CN¥137.13M 20.23M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥32.61B 4.81B USD | 87.71 | CN¥0.57 0.08 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-1.91
|
CN¥31.61B 4.66B USD | CN¥42.74M 6.31M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.02 5.76 USD |
-3.1
|
CN¥31.08B 4.59B USD | CN¥27.12M 4M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.08B 4.59B USD | 216.77 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.48 1.84 USD |
-2.27
|
CN¥30.97B 4.57B USD | CN¥70.47M 10.4M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥187.80 27.71 USD |
+13.21
|
CN¥29.84B 4.4B USD | CN¥31.38M 4.63M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.84B 4.4B USD | 102.06 | CN¥1.84 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.66 6 USD |
-4.15
|
CN¥29.77B 4.39B USD | CN¥36.51M 5.39M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.77B 4.39B USD | 20.95 | CN¥1.94 0.29 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥18.32 2.7 USD |
+11.57
|
CN¥29.73B 4.39B USD | CN¥201.26M 29.69M USD | CN¥15.78 2.33 USD | CN¥18.55 2.74 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.52 2.73 USD |
-2.99
|
CN¥29.60B 4.37B USD | CN¥77.45M 11.43M USD | CN¥18.41 2.72 USD | CN¥19.35 2.86 USD | CN¥29.60B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.92 6.33 USD |
+5.71
|
CN¥29.49B 4.35B USD | CN¥109.19M 16.11M USD | CN¥38.80 5.72 USD | CN¥43.98 6.49 USD | CN¥29.49B 4.35B USD | 55.74 | CN¥0.77 0.11 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.75 1.29 USD |
-4.68
|
CN¥29.38B 4.34B USD | CN¥122.46M 18.07M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥29.38B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.75 8.23 USD |
+1.27
|
CN¥29.14B 4.3B USD | CN¥16.02M 2.36M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.23 18.33 USD |
+0.55
|
CN¥29.12B 4.3B USD | CN¥8.20M 1.21M USD | CN¥120.37 17.76 USD | CN¥124.79 18.41 USD | CN¥29.12B 4.3B USD | 52.19 | CN¥2.38 0.35 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥80.57 11.89 USD |
-0.78
|
CN¥28.89B 4.26B USD | CN¥12.74M 1.88M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥28.89B 4.26B USD | 95.91 | CN¥0.84 0.12 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.58 7.32 USD |
+0.77
|
CN¥28.85B 4.26B USD | CN¥35.54M 5.24M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.85B 4.26B USD | 76.27 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.92 9.14 USD |
-3.88
|
CN¥28.59B 4.22B USD | CN¥18.08M 2.67M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.59B 4.22B USD | 62.54 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥42.98M 6.34M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.86 9.86 USD |
-1.23
|
CN¥28.40B 4.19B USD | CN¥22.35M 3.3M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.40B 4.19B USD | 123.81 | CN¥0.54 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥164.96 24.34 USD |
+4.86
|
CN¥27.91B 4.12B USD | CN¥5.82M 859.45K USD | CN¥153.55 22.66 USD | CN¥166.78 24.61 USD | CN¥27.91B 4.12B USD | 56.30 | CN¥2.93 0.43 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.81 8.82 USD |
-0.15
|
CN¥27.86B 4.11B USD | CN¥6.76M 998.1K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.86B 4.11B USD | 36.46 | CN¥1.64 0.24 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.16 1.94 USD |
+2.73
|
CN¥27.86B 4.11B USD | CN¥55.15M 8.14M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.86B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥58.00 8.56 USD |
-2.6
|
CN¥27.80B 4.1B USD | CN¥93.91M 13.86M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.80B 4.1B USD | 446.15 | CN¥0.13 0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.70 4.38 USD |
-7.07
|
CN¥27.58B 4.07B USD | CN¥83.68M 12.35M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.62 5.7 USD |
+0.21
|
CN¥27.29B 4.03B USD | CN¥136.83M 20.19M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.29B 4.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥265.71M 39.2M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.03 4.28 USD |
-2.26
|
CN¥27.11B 4B USD | CN¥16.88M 2.49M USD | CN¥28.80 4.25 USD | CN¥29.85 4.4 USD | CN¥27.11B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.80 16.35 USD |
-2.11
|
CN¥26.93B 3.97B USD | CN¥10.24M 1.51M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.93B 3.97B USD | 104.52 | CN¥1.06 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.08 4.44 USD |
-3.34
|
CN¥26.70B 3.94B USD | CN¥176.01M 25.97M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.70B 3.94B USD | 88.47 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.05 1.19 USD |
0
|
CN¥26.64B 3.93B USD | CN¥50.93M 7.51M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥129.94 19.17 USD |
-1.93
|
CN¥26.41B 3.9B USD | CN¥5.31M 783.89K USD | CN¥129.68 19.13 USD | CN¥133.77 19.74 USD | CN¥26.41B 3.9B USD | 89.00 | CN¥1.46 0.22 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥153.66 22.67 USD |
+8.29
|
CN¥26.17B 3.86B USD | CN¥14.71M 2.17M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥26.17B 3.86B USD | 264.93 | CN¥0.58 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.82 3.07 USD |
-1.98
|
CN¥25.86B 3.81B USD | CN¥10.74M 1.58M USD | CN¥20.75 3.06 USD | CN¥21.50 3.17 USD | CN¥25.86B 3.81B USD | 40.82 | CN¥0.51 0.08 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.29 1.52 USD |
+4.89
|
CN¥25.70B 3.79B USD | CN¥436.78M 64.45M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.70B 3.79B USD | 147.00 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.91 3.97 USD |
-3.38
|
CN¥25.42B 3.75B USD | CN¥169.37M 24.99M USD | CN¥26.55 3.92 USD | CN¥29.24 4.31 USD | CN¥25.42B 3.75B USD | 192.21 | CN¥0.14 0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.44 5.97 USD |
-3.02
|
CN¥25.39B 3.75B USD | CN¥42.42M 6.26M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥25.28B 3.73B USD | CN¥163.13M 24.07M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.76 9.56 USD |
+5.46
|
CN¥24.99B 3.69B USD | CN¥69.21M 10.21M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.99B 3.69B USD | 340.84 | CN¥0.19 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥24.24B 3.58B USD | CN¥25.78M 3.8M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.24B 3.58B USD | 23.75 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.38 23.37 USD |
+5.11
|
CN¥24.06B 3.55B USD | CN¥5.35M 789.66K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.06B 3.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.62 10.71 USD |
+2.08
|
CN¥23.94B 3.53B USD | CN¥20.48M 3.02M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.94B 3.53B USD | 96.82 | CN¥0.75 0.11 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.08 3.11 USD |
-1.36
|
CN¥23.93B 3.53B USD | CN¥111.58M 16.46M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.93B 3.53B USD | 2108.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥23.66B 3.49B USD | CN¥90.57M 13.36M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.73 4.98 USD |
-1.29
|
CN¥23.48B 3.46B USD | CN¥4.36M 642.61K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.48B 3.46B USD | 21.08 | CN¥1.60 0.24 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.26M 1.07M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 334.67 | CN¥0.37 0.05 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.02 2.51 USD |
-3.35
|
CN¥23.28B 3.43B USD | CN¥28.57M 4.21M USD | CN¥16.86 2.49 USD | CN¥17.74 2.62 USD | CN¥23.28B 3.43B USD | 121.57 | CN¥0.14 0.02 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥23.27B 3.43B USD | CN¥39.30M 5.8M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥23.27B 3.43B USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.73 2.76 USD |
+4
|
CN¥23.12B 3.41B USD | CN¥76.56M 11.3M USD | CN¥17.37 2.56 USD | CN¥18.75 2.77 USD | CN¥23.12B 3.41B USD | 85.13 | CN¥0.22 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥22.98B 3.39B USD | CN¥28.27M 4.17M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.83 4.25 USD |
+4.04
|
CN¥22.69B 3.35B USD | CN¥24.01M 3.54M USD | CN¥26.87 3.96 USD | CN¥29.66 4.38 USD | CN¥22.69B 3.35B USD | 33.91 | CN¥0.85 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||