Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.81 31.12 USD |
-0.61
|
CN¥37.76B 5.25B USD | CN¥2.56M 356.08K USD | CN¥221.00 30.73 USD | CN¥228.20 31.73 USD | CN¥37.76B 5.25B USD | 56.51 | CN¥3.96 0.55 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.80 9.98 USD |
-1.07
|
CN¥37.52B 5.22B USD | CN¥6.51M 905.24K USD | CN¥71.50 9.94 USD | CN¥73.18 10.18 USD | CN¥37.52B 5.22B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.70 9.27 USD |
-1.36
|
CN¥36.24B 5.04B USD | CN¥10.61M 1.48M USD | CN¥66.40 9.23 USD | CN¥68.80 9.57 USD | CN¥36.24B 5.04B USD | 27.00 | CN¥2.47 0.34 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.02 10.85 USD |
-2.66
|
CN¥35.91B 4.99B USD | CN¥4.37M 607.47K USD | CN¥77.68 10.8 USD | CN¥81.68 11.36 USD | CN¥35.91B 4.99B USD | 45.09 | CN¥1.73 0.24 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.77 2.33 USD |
+1.88
|
CN¥35.51B 4.94B USD | CN¥66.54M 9.25M USD | CN¥16.44 2.29 USD | CN¥16.93 2.35 USD | CN¥35.51B 4.94B USD | 0 | -CN¥1.65 -0.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.79 3.03 USD |
-0.59
|
CN¥35.45B 4.93B USD | CN¥27.77M 3.86M USD | CN¥21.70 3.02 USD | CN¥22.44 3.12 USD | CN¥35.45B 4.93B USD | 14.82 | CN¥1.47 0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.50 5.91 USD |
-3.3
|
CN¥35.08B 4.88B USD | CN¥22.90M 3.18M USD | CN¥42.43 5.9 USD | CN¥44.56 6.2 USD | CN¥35.08B 4.88B USD | 118.05 | CN¥0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.35 11.45 USD |
-2.16
|
CN¥34.68B 4.82B USD | CN¥5.37M 746.63K USD | CN¥82.33 11.45 USD | CN¥85.33 11.86 USD | CN¥34.68B 4.82B USD | 37.43 | CN¥2.20 0.31 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.84 27.79 USD |
+0.67
|
CN¥33.68B 4.68B USD | CN¥3.52M 489.39K USD | CN¥198.62 27.62 USD | CN¥206.89 28.77 USD | CN¥33.68B 4.68B USD | 44.90 | CN¥4.45 0.62 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.06 18.22 USD |
-4.27
|
CN¥33.57B 4.67B USD | CN¥4.03M 560.14K USD | CN¥130.50 18.15 USD | CN¥137.99 19.19 USD | CN¥33.57B 4.67B USD | 97.80 | CN¥1.34 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.89 3.74 USD |
-0.7
|
CN¥33.39B 4.64B USD | CN¥6.36M 884.14K USD | CN¥26.80 3.73 USD | CN¥27.29 3.79 USD | CN¥33.39B 4.64B USD | 52.72 | CN¥0.51 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.40 16.6 USD |
+2.49
|
CN¥33.36B 4.64B USD | CN¥14.76M 2.05M USD | CN¥117.30 16.31 USD | CN¥126.23 17.55 USD | CN¥33.36B 4.64B USD | 40.06 | CN¥2.98 0.41 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.50 3.55 USD |
+0.08
|
CN¥33.28B 4.63B USD | CN¥13.85M 1.93M USD | CN¥25.17 3.5 USD | CN¥25.70 3.57 USD | CN¥33.28B 4.63B USD | 13.01 | CN¥1.96 0.27 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.88 3.32 USD |
-1.24
|
CN¥33.21B 4.62B USD | CN¥22.00M 3.06M USD | CN¥23.88 3.32 USD | CN¥24.43 3.4 USD | CN¥33.21B 4.62B USD | 28.42 | CN¥0.84 0.12 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥105.14 14.62 USD |
-4.86
|
CN¥33.08B 4.6B USD | CN¥42.75M 5.94M USD | CN¥103.50 14.39 USD | CN¥112.87 15.69 USD | CN¥33.08B 4.6B USD | 103.07 | CN¥1.02 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.93 5.69 USD |
-2.29
|
CN¥33.07B 4.6B USD | CN¥11.37M 1.58M USD | CN¥40.75 5.67 USD | CN¥42.33 5.89 USD | CN¥33.07B 4.6B USD | 93.02 | CN¥0.44 0.06 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥45.05 6.26 USD |
+0.33
|
CN¥32.59B 4.53B USD | CN¥64.39M 8.95M USD | CN¥43.40 6.03 USD | CN¥46.18 6.42 USD | CN¥32.59B 4.53B USD | 57.75 | CN¥0.78 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.05 1.4 USD |
-0.4
|
CN¥32.22B 4.48B USD | CN¥38.67M 5.38M USD | CN¥10.02 1.39 USD | CN¥10.13 1.41 USD | CN¥32.22B 4.48B USD | 91.36 | CN¥0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.74 4.55 USD |
+0.03
|
CN¥31.68B 4.4B USD | CN¥57.33M 7.97M USD | CN¥31.74 4.41 USD | CN¥33.20 4.62 USD | CN¥31.68B 4.4B USD | 51.15 | CN¥0.64 0.09 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.83 3.31 USD |
-1.24
|
CN¥30.71B 4.27B USD | CN¥21.55M 3M USD | CN¥23.73 3.3 USD | CN¥24.28 3.38 USD | CN¥30.71B 4.27B USD | 33.56 | CN¥0.71 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.15 5.86 USD |
-0.12
|
CN¥30.37B 4.22B USD | CN¥20.39M 2.84M USD | CN¥41.73 5.8 USD | CN¥43.40 6.03 USD | CN¥30.37B 4.22B USD | 36.97 | CN¥1.14 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.52 5.91 USD |
-3.41
|
CN¥30.05B 4.18B USD | CN¥24.31M 3.38M USD | CN¥42.43 5.9 USD | CN¥44.80 6.23 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.09 2.93 USD |
-0.38
|
CN¥29.99B 4.17B USD | CN¥7.30M 1.02M USD | CN¥21.01 2.92 USD | CN¥21.26 2.96 USD | CN¥29.99B 4.17B USD | 0 | -CN¥0.48 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.82 1.23 USD |
+0.8
|
CN¥29.55B 4.11B USD | CN¥72.37M 10.06M USD | CN¥8.66 1.2 USD | CN¥8.84 1.23 USD | CN¥29.55B 4.11B USD | 176.40 | CN¥0.05 0.006 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.11 8.91 USD |
-2.27
|
CN¥29.52B 4.1B USD | CN¥10.26M 1.43M USD | CN¥63.98 8.9 USD | CN¥66.19 9.2 USD | CN¥29.52B 4.1B USD | 61.05 | CN¥1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.48 0.9 USD |
-0.31
|
CN¥29.33B 4.08B USD | CN¥76.22M 10.6M USD | CN¥6.45 0.9 USD | CN¥6.73 0.94 USD | CN¥29.33B 4.08B USD | 24.00 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.05 5.01 USD |
-3.82
|
CN¥29.07B 4.04B USD | CN¥22.39M 3.11M USD | CN¥35.91 4.99 USD | CN¥37.80 5.26 USD | CN¥29.07B 4.04B USD | 29.07 | CN¥1.24 0.17 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.69 1.63 USD |
-1.1
|
CN¥29.01B 4.03B USD | CN¥34.41M 4.78M USD | CN¥11.65 1.62 USD | CN¥11.86 1.65 USD | CN¥29.01B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.60 5.65 USD |
-0.93
|
CN¥28.26B 3.93B USD | CN¥3.30M 459.18K USD | CN¥40.45 5.62 USD | CN¥41.27 5.74 USD | CN¥28.26B 3.93B USD | 30.75 | CN¥1.32 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥26.99 3.75 USD |
-1.96
|
CN¥28.23B 3.93B USD | CN¥10.24M 1.42M USD | CN¥26.98 3.75 USD | CN¥27.55 3.83 USD | CN¥28.23B 3.93B USD | 93.06 | CN¥0.29 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.20 1.56 USD |
-1.93
|
CN¥27.55B 3.83B USD | CN¥54.53M 7.58M USD | CN¥11.18 1.55 USD | CN¥11.46 1.59 USD | CN¥27.55B 3.83B USD | 32.94 | CN¥0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.10 6.83 USD |
-2.93
|
CN¥27.21B 3.78B USD | CN¥22.03M 3.06M USD | CN¥49.01 6.81 USD | CN¥50.80 7.06 USD | CN¥27.21B 3.78B USD | 28.71 | CN¥1.71 0.24 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.87 8.32 USD |
+0.88
|
CN¥27.15B 3.78B USD | CN¥8.31M 1.16M USD | CN¥58.45 8.13 USD | CN¥60.26 8.38 USD | CN¥27.15B 3.78B USD | 89.35 | CN¥0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.72 0.93 USD |
+9.98
|
CN¥27.05B 3.76B USD | CN¥244.13M 33.94M USD | CN¥6.08 0.85 USD | CN¥6.72 0.93 USD | CN¥27.05B 3.76B USD | 336.00 | CN¥0.02 0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥118.00 16.41 USD |
-0.77
|
CN¥26.55B 3.69B USD | CN¥2.43M 337.77K USD | CN¥117.75 16.37 USD | CN¥119.48 16.61 USD | CN¥26.55B 3.69B USD | 23.00 | CN¥5.13 0.71 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥156.40 21.75 USD |
-2.97
|
CN¥26.14B 3.63B USD | CN¥3.76M 522.49K USD | CN¥155.51 21.62 USD | CN¥163.18 22.69 USD | CN¥26.14B 3.63B USD | 58.35 | CN¥2.68 0.37 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.25 5.32 USD |
-1.72
|
CN¥26.10B 3.63B USD | CN¥9.84M 1.37M USD | CN¥38.19 5.31 USD | CN¥40.07 5.57 USD | CN¥26.10B 3.63B USD | 0 | -CN¥1.20 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥104.52 14.53 USD |
+0.14
|
CN¥26.04B 3.62B USD | CN¥13.16M 1.83M USD | CN¥104.20 14.49 USD | CN¥110.00 15.29 USD | CN¥26.04B 3.62B USD | 209.03 | CN¥0.50 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.70 3.57 USD |
-0.19
|
CN¥26.04B 3.62B USD | CN¥11.28M 1.57M USD | CN¥25.60 3.56 USD | CN¥26.19 3.64 USD | CN¥26.04B 3.62B USD | 23.36 | CN¥1.10 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥129.01 17.94 USD |
-1.79
|
CN¥26.01B 3.62B USD | CN¥5.31M 738.02K USD | CN¥128.73 17.9 USD | CN¥136.25 18.94 USD | CN¥26.01B 3.62B USD | 307.16 | CN¥0.42 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.95 4.44 USD |
-1.24
|
CN¥25.09B 3.49B USD | CN¥7.79M 1.08M USD | CN¥31.89 4.43 USD | CN¥32.47 4.51 USD | CN¥25.09B 3.49B USD | 34.35 | CN¥0.93 0.13 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥36.10 5.02 USD |
+0.53
|
CN¥24.24B 3.37B USD | CN¥51.65M 7.18M USD | CN¥35.58 4.95 USD | CN¥37.57 5.22 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.44 24.81 USD |
+0.07
|
CN¥24.18B 3.36B USD | CN¥2.05M 284.52K USD | CN¥177.07 24.62 USD | CN¥185.77 25.83 USD | CN¥24.18B 3.36B USD | 47.71 | CN¥3.74 0.52 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.93 12.64 USD |
-0.5
|
CN¥24.13B 3.35B USD | CN¥10.82M 1.5M USD | CN¥90.68 12.61 USD | CN¥93.99 13.07 USD | CN¥24.13B 3.35B USD | 46.87 | CN¥1.94 0.27 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.75 1.36 USD |
0
|
CN¥23.96B 3.33B USD | CN¥16.26M 2.26M USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥23.96B 3.33B USD | 195.00 | CN¥0.05 0.006 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.95 13.9 USD |
-2.6
|
CN¥23.94B 3.33B USD | CN¥4.24M 589.57K USD | CN¥99.91 13.89 USD | CN¥103.00 14.32 USD | CN¥23.94B 3.33B USD | 51.52 | CN¥1.94 0.27 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
-1.85
|
CN¥23.86B 3.32B USD | CN¥117.43M 16.33M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.12 1.69 USD |
-0.16
|
CN¥23.84B 3.32B USD | CN¥27.60M 3.84M USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥23.84B 3.32B USD | 22.44 | CN¥0.54 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.61 3.98 USD |
-0.87
|
CN¥23.81B 3.31B USD | CN¥7.14M 992.25K USD | CN¥28.53 3.97 USD | CN¥29.08 4.04 USD | CN¥23.81B 3.31B USD | 48.49 | CN¥0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.10 4.6 USD |
-0.42
|
CN¥23.47B 3.26B USD | CN¥10.43M 1.45M USD | CN¥33.08 4.6 USD | CN¥33.57 4.67 USD | CN¥23.47B 3.26B USD | 64.90 | CN¥0.51 0.07 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.04 1.81 USD |
-1.44
|
CN¥23.44B 3.26B USD | CN¥25.83M 3.59M USD | CN¥13.00 1.81 USD | CN¥13.27 1.85 USD | CN¥23.44B 3.26B USD | 144.88 | CN¥0.09 0.01 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥146.87 20.42 USD |
-4.51
|
CN¥23.25B 3.23B USD | CN¥7.38M 1.03M USD | CN¥146.05 20.31 USD | CN¥156.20 21.72 USD | CN¥23.25B 3.23B USD | 58.51 | CN¥2.51 0.35 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥157.00 21.83 USD |
-9.33
|
CN¥23.24B 3.23B USD | CN¥15.22M 2.12M USD | CN¥155.99 21.69 USD | CN¥173.56 24.13 USD | CN¥23.24B 3.23B USD | 170.65 | CN¥0.92 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.45 12.3 USD |
-1.61
|
CN¥23.14B 3.22B USD | CN¥5.73M 796.39K USD | CN¥88.40 12.29 USD | CN¥91.25 12.69 USD | CN¥23.14B 3.22B USD | 24.10 | CN¥3.67 0.51 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.98 1.94 USD |
-1.55
|
CN¥23.09B 3.21B USD | CN¥28.60M 3.98M USD | CN¥13.96 1.94 USD | CN¥14.27 1.98 USD | CN¥23.09B 3.21B USD | 66.57 | CN¥0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.35 3.52 USD |
-1.36
|
CN¥22.83B 3.17B USD | CN¥12.86M 1.79M USD | CN¥25.24 3.51 USD | CN¥25.94 3.61 USD | CN¥22.83B 3.17B USD | 58.95 | CN¥0.43 0.06 USD | |
| 3Peak Incorporated 688536.SS | CN¥164.47 22.87 USD |
-1.38
|
CN¥22.66B 3.15B USD | CN¥2.64M 366.45K USD | CN¥163.15 22.68 USD | CN¥171.20 23.8 USD | CN¥22.66B 3.15B USD | 913.72 | CN¥0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+0.74
|
$3.09B — | $381.00K — | $0.67 — | $0.68 — | $3.09B — | 33.89 | $0.02 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.71 4.27 USD |
-2.72
|
CN¥22.06B 3.07B USD | CN¥19.23M 2.67M USD | CN¥30.70 4.27 USD | CN¥31.74 4.41 USD | CN¥22.06B 3.07B USD | 153.54 | CN¥0.20 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.19 2.67 USD |
-0.42
|
CN¥22.03B 3.06B USD | CN¥11.01M 1.53M USD | CN¥19.17 2.67 USD | CN¥19.45 2.7 USD | CN¥22.03B 3.06B USD | 137.07 | CN¥0.14 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥96.38 13.4 USD |
-0.58
|
CN¥21.89B 3.04B USD | CN¥9.12M 1.27M USD | CN¥96.11 13.36 USD | CN¥100.96 14.04 USD | CN¥21.89B 3.04B USD | 58.41 | CN¥1.65 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.86 2.07 USD |
+6.45
|
CN¥21.73B 3.02B USD | CN¥174.71M 24.29M USD | CN¥13.96 1.94 USD | CN¥15.18 2.11 USD | CN¥21.73B 3.02B USD | 67.54 | CN¥0.22 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.32 4.22 USD |
-0.66
|
CN¥21.55B 3B USD | CN¥4.66M 647.47K USD | CN¥30.18 4.2 USD | CN¥30.78 4.28 USD | CN¥21.55B 3B USD | 91.87 | CN¥0.33 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥21.49B 2.99B USD | CN¥18.92M 2.63M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥21.49B 2.99B USD | 54.45 | CN¥0.11 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.98 1.25 USD |
+0.45
|
CN¥21.29B 2.96B USD | CN¥37.65M 5.24M USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.57 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.72 3.85 USD |
-4.05
|
CN¥21.27B 2.96B USD | CN¥18.73M 2.6M USD | CN¥27.70 3.85 USD | CN¥29.13 4.05 USD | CN¥21.27B 2.96B USD | 66.00 | CN¥0.42 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
0
|
CN¥20.95B 2.91B USD | CN¥12.53M 1.74M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.46 1.59 USD |
+0.26
|
CN¥20.84B 2.9B USD | CN¥24.69M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.54 1.6 USD | CN¥20.84B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥73.88 10.27 USD |
-3.24
|
CN¥20.67B 2.87B USD | CN¥8.66M 1.2M USD | CN¥72.30 10.05 USD | CN¥78.60 10.93 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.18 3.92 USD |
+1.37
|
CN¥20.63B 2.87B USD | CN¥84.83M 11.8M USD | CN¥28.05 3.9 USD | CN¥29.97 4.17 USD | CN¥20.63B 2.87B USD | 13.54 | CN¥2.08 0.29 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.50 3.96 USD |
-1.89
|
CN¥20.54B 2.86B USD | CN¥8.21M 1.14M USD | CN¥28.46 3.96 USD | CN¥29.19 4.06 USD | CN¥20.54B 2.86B USD | 14.25 | CN¥2.00 0.28 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.72 6.64 USD |
-2.15
|
CN¥20.27B 2.82B USD | CN¥6.78M 942.29K USD | CN¥47.31 6.58 USD | CN¥49.11 6.83 USD | CN¥20.27B 2.82B USD | 37.57 | CN¥1.27 0.18 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥93.19 12.96 USD |
+2.65
|
CN¥20.24B 2.81B USD | CN¥11.41M 1.59M USD | CN¥89.80 12.49 USD | CN¥94.62 13.16 USD | CN¥20.24B 2.81B USD | 582.43 | CN¥0.16 0.02 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.80 5.95 USD |
-0.49
|
CN¥20.13B 2.8B USD | CN¥8.11M 1.13M USD | CN¥42.62 5.93 USD | CN¥43.63 6.07 USD | CN¥20.13B 2.8B USD | 75.08 | CN¥0.57 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.48 1.32 USD |
-4.53
|
CN¥19.83B 2.76B USD | CN¥239.58M 33.31M USD | CN¥9.41 1.31 USD | CN¥10.10 1.4 USD | CN¥19.83B 2.76B USD | 33.85 | CN¥0.28 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.35 6.03 USD |
-0.37
|
CN¥19.74B 2.75B USD | CN¥4.54M 630.62K USD | CN¥43.23 6.01 USD | CN¥43.91 6.11 USD | CN¥19.74B 2.75B USD | 240.83 | CN¥0.18 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥49.15 6.83 USD |
-3.23
|
CN¥19.72B 2.74B USD | CN¥4.67M 649.51K USD | CN¥49.14 6.83 USD | CN¥51.30 7.13 USD | CN¥19.72B 2.74B USD | 86.22 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.02 2.37 USD |
-3.84
|
CN¥19.69B 2.74B USD | CN¥41.84M 5.82M USD | CN¥17.00 2.36 USD | CN¥17.67 2.46 USD | CN¥19.69B 2.74B USD | 65.46 | CN¥0.26 0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.87 2.48 USD |
-2.24
|
CN¥19.59B 2.72B USD | CN¥59.42M 8.26M USD | CN¥17.85 2.48 USD | CN¥18.37 2.55 USD | CN¥19.59B 2.72B USD | 32.49 | CN¥0.55 0.08 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.68 6.63 USD |
-6.18
|
CN¥19.37B 2.69B USD | CN¥7.05M 979.7K USD | CN¥47.57 6.61 USD | CN¥51.05 7.1 USD | CN¥19.37B 2.69B USD | 183.38 | CN¥0.26 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.39 3.11 USD |
+3.37
|
CN¥18.95B 2.64B USD | CN¥59.55M 8.28M USD | CN¥21.92 3.05 USD | CN¥22.60 3.14 USD | CN¥18.95B 2.64B USD | 67.84 | CN¥0.33 0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.69 3.85 USD |
+0.98
|
CN¥18.84B 2.62B USD | CN¥28.64M 3.98M USD | CN¥27.00 3.75 USD | CN¥28.04 3.9 USD | CN¥18.84B 2.62B USD | 1384.50 | CN¥0.02 0.002 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.75 4 USD |
-0.83
|
CN¥18.75B 2.61B USD | CN¥15.47M 2.15M USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥18.75B 2.61B USD | 54.24 | CN¥0.53 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.02 2.64 USD |
-1.25
|
CN¥18.74B 2.61B USD | CN¥21.32M 2.96M USD | CN¥18.94 2.63 USD | CN¥19.38 2.69 USD | CN¥18.74B 2.61B USD | 111.88 | CN¥0.17 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.16 2.39 USD |
-0.35
|
CN¥18.50B 2.57B USD | CN¥20.89M 2.9M USD | CN¥17.11 2.38 USD | CN¥18.24 2.54 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.86 2.62 USD |
-1
|
CN¥18.40B 2.56B USD | CN¥94.93M 13.2M USD | CN¥18.81 2.62 USD | CN¥19.38 2.69 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.53 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.12 2.1 USD |
-0.53
|
CN¥18.32B 2.55B USD | CN¥12.63M 1.76M USD | CN¥15.10 2.1 USD | CN¥15.26 2.12 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.52 10.92 USD |
-2.34
|
CN¥18.31B 2.55B USD | CN¥1.79M 248.88K USD | CN¥78.47 10.91 USD | CN¥81.47 11.33 USD | CN¥18.31B 2.55B USD | 52.00 | CN¥1.51 0.21 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
0
|
CN¥18.30B 2.54B USD | CN¥25.77M 3.58M USD | CN¥28.52 3.97 USD | CN¥29.66 4.12 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.95 4.72 USD |
-2.44
|
CN¥18.02B 2.5B USD | CN¥18.03M 2.51M USD | CN¥33.83 4.7 USD | CN¥35.07 4.88 USD | CN¥18.02B 2.5B USD | 212.18 | CN¥0.16 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.17 3.22 USD |
+0.04
|
CN¥18.00B 2.5B USD | CN¥14.77M 2.05M USD | CN¥23.01 3.2 USD | CN¥23.38 3.25 USD | CN¥18.00B 2.5B USD | 100.73 | CN¥0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.63 3.01 USD |
-1.01
|
CN¥17.98B 2.5B USD | CN¥14.40M 2M USD | CN¥21.58 3 USD | CN¥22.02 3.06 USD | CN¥17.98B 2.5B USD | 74.58 | CN¥0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.62 0.92 USD |
-1.19
|
CN¥17.95B 2.5B USD | CN¥46.14M 6.41M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.32 -0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.25 1.56 USD |
-0.97
|
CN¥17.78B 2.47B USD | CN¥34.50M 4.8M USD | CN¥11.17 1.55 USD | CN¥11.44 1.59 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.65 -0.09 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.28 2.82 USD |
+0.55
|
CN¥17.72B 2.46B USD | CN¥29.79M 4.14M USD | CN¥19.81 2.75 USD | CN¥20.88 2.9 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.63 5.93 USD |
-1.37
|
CN¥17.56B 2.44B USD | CN¥10.40M 1.45M USD | CN¥42.51 5.91 USD | CN¥44.78 6.23 USD | CN¥17.56B 2.44B USD | 50.75 | CN¥0.84 0.12 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.54 3.55 USD |
-1.58
|
CN¥17.37B 2.42B USD | CN¥8.33M 1.16M USD | CN¥25.49 3.54 USD | CN¥26.16 3.64 USD | CN¥17.37B 2.42B USD | 34.98 | CN¥0.73 0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.96 0.41 USD |
+10.04
|
CN¥17.32B 2.41B USD | CN¥427.84M 59.49M USD | CN¥2.72 0.38 USD | CN¥2.96 0.41 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.10 -0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.96 2.36 USD |
-2.19
|
CN¥17.30B 2.41B USD | CN¥29.87M 4.15M USD | CN¥16.93 2.35 USD | CN¥17.42 2.42 USD | CN¥17.30B 2.41B USD | 84.79 | CN¥0.20 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.59 2.03 USD |
+3.33
|
CN¥17.28B 2.4B USD | CN¥45.69M 6.35M USD | CN¥14.12 1.96 USD | CN¥15.10 2.1 USD | CN¥17.28B 2.4B USD | 729.50 | CN¥0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||