Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.87 3.32 USD |
+0.55
|
CN¥10.89B 1.51B USD | CN¥11.80M 1.64M USD | CN¥23.68 3.29 USD | CN¥24.60 3.42 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.67 3.01 USD |
-1.54
|
CN¥10.88B 1.51B USD | CN¥10.68M 1.49M USD | CN¥21.44 2.98 USD | CN¥22.98 3.2 USD | CN¥10.88B 1.51B USD | 40.88 | CN¥0.53 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.44 2.01 USD |
+0.28
|
CN¥10.87B 1.51B USD | CN¥20.46M 2.84M USD | CN¥14.28 1.99 USD | CN¥14.61 2.03 USD | CN¥10.87B 1.51B USD | 34.38 | CN¥0.42 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.20 3.92 USD |
+0.21
|
CN¥10.85B 1.51B USD | CN¥9.42M 1.31M USD | CN¥28.12 3.91 USD | CN¥28.65 3.98 USD | CN¥10.85B 1.51B USD | 25.87 | CN¥1.09 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.31 1.71 USD |
-2.07
|
CN¥10.82B 1.5B USD | CN¥21.83M 3.04M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥10.82B 1.5B USD | 32.39 | CN¥0.38 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.98 3.75 USD |
0
|
CN¥10.81B 1.5B USD | CN¥4.08M 567.39K USD | CN¥26.79 3.72 USD | CN¥27.36 3.8 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.54 1.47 USD |
+1.74
|
CN¥10.80B 1.5B USD | CN¥28.55M 3.97M USD | CN¥10.27 1.43 USD | CN¥10.60 1.47 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.05 -0.006 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.27 1.15 USD |
-0.36
|
CN¥10.78B 1.5B USD | CN¥8.68M 1.21M USD | CN¥8.23 1.14 USD | CN¥8.36 1.16 USD | CN¥10.78B 1.5B USD | 165.40 | CN¥0.05 0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.11 1.41 USD |
-0.1
|
CN¥10.67B 1.48B USD | CN¥21.86M 3.04M USD | CN¥10.08 1.4 USD | CN¥10.21 1.42 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.43 -0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.38 1.44 USD |
-0.95
|
CN¥10.67B 1.48B USD | CN¥29.32M 4.08M USD | CN¥10.38 1.44 USD | CN¥10.56 1.47 USD | CN¥10.67B 1.48B USD | 519.00 | CN¥0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.08 2.79 USD |
-2.33
|
CN¥10.54B 1.47B USD | CN¥28.09M 3.91M USD | CN¥19.96 2.78 USD | CN¥21.08 2.93 USD | CN¥10.54B 1.47B USD | 669.33 | CN¥0.03 0.004 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.51 4.52 USD |
-1.75
|
CN¥10.51B 1.46B USD | CN¥6.76M 939.61K USD | CN¥32.47 4.51 USD | CN¥33.16 4.61 USD | CN¥10.51B 1.46B USD | 58.05 | CN¥0.56 0.08 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥47.85 6.65 USD |
+4.29
|
CN¥10.48B 1.46B USD | CN¥10.82M 1.5M USD | CN¥46.00 6.4 USD | CN¥48.80 6.79 USD | CN¥10.48B 1.46B USD | 31.07 | CN¥1.54 0.21 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.70 3.16 USD |
-4.62
|
CN¥10.44B 1.45B USD | CN¥25.62M 3.56M USD | CN¥22.70 3.16 USD | CN¥24.15 3.36 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.62 2.87 USD |
0
|
CN¥10.37B 1.44B USD | CN¥18.69M 2.6M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.89 5.13 USD |
+0.24
|
CN¥10.34B 1.44B USD | CN¥1.21M 167.77K USD | CN¥36.39 5.06 USD | CN¥37.39 5.2 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.05 -0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.64 0.78 USD |
+0.53
|
CN¥10.32B 1.43B USD | CN¥66.64M 9.27M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥10.32B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
-0.57
|
HK$11.15B 1.43B USD | HK$814.10K 104.09K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$11.15B 1.43B USD | 0 | -HK$1.21 -0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥65.12 9.05 USD |
-0.03
|
CN¥10.23B 1.42B USD | CN¥5.02M 697.55K USD | CN¥62.65 8.71 USD | CN¥66.26 9.21 USD | CN¥10.23B 1.42B USD | 40.95 | CN¥1.59 0.22 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥144.80 20.13 USD |
-3.58
|
CN¥10.20B 1.42B USD | CN¥1.21M 168.33K USD | CN¥143.23 19.92 USD | CN¥151.85 21.11 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.86 -0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.29 4.21 USD |
+0.1
|
CN¥10.18B 1.42B USD | CN¥12.57M 1.75M USD | CN¥29.81 4.14 USD | CN¥31.40 4.37 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.79 2.06 USD |
-1.07
|
CN¥10.16B 1.41B USD | CN¥87.12M 12.11M USD | CN¥14.72 2.05 USD | CN¥15.50 2.16 USD | CN¥10.16B 1.41B USD | 64.30 | CN¥0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.39 1.86 USD |
-1.33
|
CN¥10.16B 1.41B USD | CN¥12.67M 1.76M USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥10.16B 1.41B USD | 36.18 | CN¥0.37 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.77 1.08 USD |
-0.64
|
CN¥10.09B 1.4B USD | CN¥83.71M 11.64M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥10.08B 1.4B USD | CN¥12.71M 1.77M USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.38 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥19.51 2.71 USD |
+19.99
|
CN¥10.03B 1.39B USD | CN¥101.01M 14.04M USD | CN¥18.33 2.55 USD | CN¥19.51 2.71 USD | CN¥10.03B 1.39B USD | 16.81 | CN¥1.16 0.16 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.11 2.24 USD |
-0.68
|
CN¥10.01B 1.39B USD | CN¥6.87M 954.7K USD | CN¥16.10 2.24 USD | CN¥16.32 2.27 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.76 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.69 2.18 USD |
-0.7
|
CN¥10.01B 1.39B USD | CN¥19.40M 2.7M USD | CN¥15.58 2.17 USD | CN¥15.97 2.22 USD | CN¥10.01B 1.39B USD | 313.80 | CN¥0.05 0.006 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.24 3.65 USD |
-1.06
|
CN¥10.00B 1.39B USD | CN¥5.52M 767.99K USD | CN¥26.24 3.65 USD | CN¥26.66 3.71 USD | CN¥10.00B 1.39B USD | 16.19 | CN¥1.62 0.23 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.51 2.71 USD |
-1.46
|
CN¥10.00B 1.39B USD | CN¥11.72M 1.63M USD | CN¥19.50 2.71 USD | CN¥19.95 2.77 USD | CN¥10.00B 1.39B USD | 216.77 | CN¥0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.48 2.85 USD |
-3.03
|
CN¥10.00B 1.39B USD | CN¥14.32M 1.99M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥16.31 2.27 USD |
+10.88
|
CN¥9.83B 1.37B USD | CN¥113.55M 15.79M USD | CN¥15.18 2.11 USD | CN¥16.68 2.32 USD | CN¥9.83B 1.37B USD | 44.08 | CN¥0.37 0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.13 1.69 USD |
0
|
CN¥9.77B 1.36B USD | CN¥12.76M 1.77M USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.28 2.26 USD |
+3.83
|
CN¥9.76B 1.36B USD | CN¥6.96M 967.18K USD | CN¥15.85 2.2 USD | CN¥16.39 2.28 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.42 -0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥50.30 6.99 USD |
-3.57
|
CN¥9.75B 1.36B USD | CN¥20.20M 2.81M USD | CN¥49.94 6.94 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 61.34 | CN¥0.82 0.11 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.26 3.37 USD |
-1.22
|
CN¥9.70B 1.35B USD | CN¥4.04M 561.79K USD | CN¥24.20 3.36 USD | CN¥25.08 3.49 USD | CN¥9.70B 1.35B USD | 105.47 | CN¥0.23 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.65 4.54 USD |
-1.66
|
CN¥9.68B 1.35B USD | CN¥5.17M 718.84K USD | CN¥32.58 4.53 USD | CN¥33.28 4.63 USD | CN¥9.68B 1.35B USD | 1088.33 | CN¥0.03 0.004 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.42 3.95 USD |
-1.76
|
CN¥9.66B 1.34B USD | CN¥13.41M 1.86M USD | CN¥28.34 3.94 USD | CN¥28.95 4.03 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥9.65B 1.34B USD | CN¥42.79M 5.95M USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥9.65B 1.34B USD | 29.65 | CN¥0.23 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥9.64B 1.34B USD | CN¥36.08M 5.02M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.53 3.27 USD |
-1.59
|
CN¥9.61B 1.34B USD | CN¥6.41M 891.62K USD | CN¥23.46 3.26 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 130.72 | CN¥0.18 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.10 1.68 USD |
+0.25
|
CN¥9.53B 1.32B USD | CN¥25.25M 3.51M USD | CN¥11.94 1.66 USD | CN¥12.22 1.7 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.19 0.58 USD |
0
|
CN¥9.50B 1.32B USD | CN¥31.10M 4.32M USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.67 3.85 USD |
+4.53
|
CN¥9.45B 1.31B USD | CN¥31.72M 4.41M USD | CN¥26.43 3.67 USD | CN¥28.88 4.02 USD | CN¥9.45B 1.31B USD | 92.23 | CN¥0.30 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥9.44B 1.31B USD | CN¥71.47M 9.94M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.27 2.96 USD |
-3.62
|
CN¥9.44B 1.31B USD | CN¥17.47M 2.43M USD | CN¥21.15 2.94 USD | CN¥22.18 3.08 USD | CN¥9.44B 1.31B USD | 354.50 | CN¥0.06 0.008 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥21.47 2.99 USD |
-5.34
|
CN¥9.42B 1.31B USD | CN¥46.31M 6.44M USD | CN¥21.33 2.97 USD | CN¥22.14 3.08 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.69 7.19 USD |
-0.98
|
CN¥9.35B 1.3B USD | CN¥931.50K 129.52K USD | CN¥51.60 7.17 USD | CN¥52.45 7.29 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥9.30B 1.29B USD | CN¥60.29M 8.38M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.32 1.3 USD |
-0.75
|
CN¥9.30B 1.29B USD | CN¥4.99M 693.9K USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥9.30B 1.29B USD | 186.40 | CN¥0.05 0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥52.72 7.33 USD |
-3.14
|
CN¥9.23B 1.28B USD | CN¥5.11M 710.26K USD | CN¥52.71 7.33 USD | CN¥54.87 7.63 USD | CN¥9.23B 1.28B USD | 49.27 | CN¥1.07 0.15 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.96 1.94 USD |
-0.14
|
CN¥9.21B 1.28B USD | CN¥4.56M 633.38K USD | CN¥13.92 1.94 USD | CN¥14.05 1.95 USD | CN¥9.21B 1.28B USD | 69.79 | CN¥0.20 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.45 2.98 USD |
-2.14
|
CN¥9.20B 1.28B USD | CN¥10.15M 1.41M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥9.20B 1.28B USD | 85.79 | CN¥0.25 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.74 1.91 USD |
+0.51
|
CN¥9.10B 1.27B USD | CN¥35.15M 4.89M USD | CN¥13.58 1.89 USD | CN¥14.07 1.96 USD | CN¥9.10B 1.27B USD | 687.00 | CN¥0.02 0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥33.37 4.64 USD |
-0.83
|
CN¥9.04B 1.26B USD | CN¥62.70M 8.72M USD | CN¥31.92 4.44 USD | CN¥35.39 4.92 USD | CN¥9.04B 1.26B USD | 133.47 | CN¥0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.53 2.72 USD |
-1.71
|
CN¥9.01B 1.25B USD | CN¥7.05M 979.97K USD | CN¥19.49 2.71 USD | CN¥19.86 2.76 USD | CN¥9.01B 1.25B USD | 1953.00 | CN¥0.01 0.001 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.76 1.64 USD |
-2.89
|
CN¥9.00B 1.25B USD | CN¥27.88M 3.88M USD | CN¥11.73 1.63 USD | CN¥12.12 1.69 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.11 1.82 USD |
-3.67
|
CN¥8.96B 1.25B USD | CN¥29.60M 4.12M USD | CN¥13.09 1.82 USD | CN¥13.54 1.88 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.65 1.62 USD |
-0.85
|
CN¥8.94B 1.24B USD | CN¥9.93M 1.38M USD | CN¥11.62 1.62 USD | CN¥11.80 1.64 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.95 3.75 USD |
+0.3
|
CN¥8.89B 1.24B USD | CN¥1.03M 142.65K USD | CN¥26.85 3.73 USD | CN¥27.05 3.76 USD | CN¥8.89B 1.24B USD | 79.26 | CN¥0.34 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥100.31 13.95 USD |
-1.66
|
CN¥8.88B 1.23B USD | CN¥2.10M 291.81K USD | CN¥99.50 13.83 USD | CN¥106.58 14.82 USD | CN¥8.88B 1.23B USD | 196.68 | CN¥0.51 0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.43 4.09 USD |
-0.14
|
CN¥8.82B 1.23B USD | CN¥2.44M 339.91K USD | CN¥29.36 4.08 USD | CN¥29.80 4.14 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.84 3.87 USD |
+0.51
|
CN¥8.76B 1.22B USD | CN¥3.69M 512.41K USD | CN¥27.68 3.85 USD | CN¥28.40 3.95 USD | CN¥8.76B 1.22B USD | 40.34 | CN¥0.69 0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.02 5.15 USD |
-0.88
|
CN¥8.76B 1.22B USD | CN¥5.54M 769.8K USD | CN¥37.00 5.14 USD | CN¥37.75 5.25 USD | CN¥8.76B 1.22B USD | 137.11 | CN¥0.27 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.02 1.12 USD |
+20.06
|
CN¥8.74B 1.22B USD | CN¥103.98M 14.46M USD | CN¥6.70 0.93 USD | CN¥8.02 1.12 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.88 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥95.28 13.25 USD |
-0.53
|
CN¥8.71B 1.21B USD | CN¥7.58M 1.05M USD | CN¥93.04 12.94 USD | CN¥101.34 14.09 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.15 3.78 USD |
-0.84
|
CN¥8.69B 1.21B USD | CN¥5.28M 734.35K USD | CN¥27.15 3.78 USD | CN¥27.54 3.83 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.61 2.03 USD |
-2.92
|
CN¥8.66B 1.2B USD | CN¥54.20M 7.54M USD | CN¥14.60 2.03 USD | CN¥15.20 2.11 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.27 -0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥8.65B 1.2B USD | CN¥36.14M 5.02M USD | CN¥10.56 1.47 USD | CN¥10.82 1.5 USD | CN¥8.65B 1.2B USD | 88.91 | CN¥0.12 0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.26 2.12 USD |
+0.46
|
CN¥8.58B 1.19B USD | CN¥11.42M 1.59M USD | CN¥15.16 2.11 USD | CN¥15.27 2.12 USD | CN¥8.58B 1.19B USD | 305.19 | CN¥0.05 0.006 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥8.58B 1.19B USD | CN¥29.92M 4.16M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.71 4.41 USD |
-0.19
|
CN¥8.56B 1.19B USD | CN¥1.91M 265.07K USD | CN¥31.50 4.38 USD | CN¥31.99 4.45 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.43 1.31 USD |
-1.26
|
CN¥8.49B 1.18B USD | CN¥17.17M 2.39M USD | CN¥9.39 1.31 USD | CN¥9.62 1.34 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.16 2.39 USD |
-0.41
|
CN¥8.46B 1.18B USD | CN¥7.69M 1.07M USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.50 3.55 USD |
-1.58
|
CN¥8.41B 1.17B USD | CN¥3.84M 534.04K USD | CN¥25.41 3.53 USD | CN¥26.11 3.63 USD | CN¥8.41B 1.17B USD | 60.71 | CN¥0.42 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥8.34B 1.16B USD | CN¥117.71M 16.37M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.10 2.52 USD |
-0.11
|
CN¥8.32B 1.16B USD | CN¥6.75M 938.31K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥70.56 9.81 USD |
-3.06
|
CN¥8.30B 1.15B USD | CN¥1.12M 155.07K USD | CN¥70.43 9.79 USD | CN¥73.90 10.28 USD | CN¥8.30B 1.15B USD | 80.18 | CN¥0.88 0.12 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.95 1.52 USD |
+1.39
|
CN¥8.26B 1.15B USD | CN¥18.62M 2.59M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥8.26B 1.15B USD | 35.32 | CN¥0.31 0.04 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.24 2.4 USD |
-0.98
|
CN¥8.25B 1.15B USD | CN¥6.53M 908.31K USD | CN¥17.22 2.39 USD | CN¥17.48 2.43 USD | CN¥8.25B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.47 4.38 USD |
-3.88
|
CN¥8.17B 1.14B USD | CN¥16.10M 2.24M USD | CN¥31.40 4.37 USD | CN¥33.21 4.62 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.94 1.38 USD |
+0.91
|
CN¥8.08B 1.12B USD | CN¥26.78M 3.72M USD | CN¥9.74 1.35 USD | CN¥10.15 1.41 USD | CN¥8.08B 1.12B USD | 45.18 | CN¥0.22 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.80 1.22 USD |
-2
|
CN¥8.06B 1.12B USD | CN¥46.13M 6.41M USD | CN¥8.69 1.21 USD | CN¥8.99 1.25 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.80 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
+7.05
|
CN¥8.00B 1.11B USD | CN¥204.17M 28.39M USD | CN¥10.70 1.49 USD | CN¥12.09 1.68 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.38 1.3 USD |
-0.85
|
CN¥8.00B 1.11B USD | CN¥13.84M 1.92M USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥113.88 15.83 USD |
+0.78
|
CN¥7.97B 1.11B USD | CN¥1.11M 153.87K USD | CN¥111.84 15.55 USD | CN¥115.10 16 USD | CN¥7.97B 1.11B USD | 32.26 | CN¥3.53 0.49 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
0
|
CN¥7.96B 1.11B USD | CN¥22.68M 3.15M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.28 1.01 USD |
-0.14
|
CN¥7.94B 1.1B USD | CN¥22.88M 3.18M USD | CN¥7.24 1.01 USD | CN¥7.33 1.02 USD | CN¥7.94B 1.1B USD | 80.88 | CN¥0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.61 2.17 USD |
-0.06
|
CN¥7.94B 1.1B USD | CN¥6.72M 934.58K USD | CN¥15.58 2.17 USD | CN¥15.71 2.18 USD | CN¥7.94B 1.1B USD | 33.21 | CN¥0.47 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.40 2.7 USD |
0
|
CN¥7.93B 1.1B USD | CN¥5.47M 760.37K USD | CN¥19.30 2.68 USD | CN¥19.57 2.72 USD | CN¥7.93B 1.1B USD | 970.00 | CN¥0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.21 1.56 USD |
-0.62
|
CN¥7.91B 1.1B USD | CN¥8.21M 1.14M USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥7.91B 1.1B USD | 26.69 | CN¥0.42 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.60 2.73 USD |
-1.06
|
CN¥7.91B 1.1B USD | CN¥4.98M 692.39K USD | CN¥19.32 2.69 USD | CN¥20.10 2.79 USD | CN¥7.91B 1.1B USD | 32.13 | CN¥0.61 0.08 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥11.30M 1.57M USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.59 8.29 USD |
-2.12
|
CN¥7.82B 1.09B USD | CN¥2.82M 392.4K USD | CN¥59.31 8.25 USD | CN¥61.50 8.55 USD | CN¥7.82B 1.09B USD | 36.11 | CN¥1.65 0.23 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.07 2.65 USD |
-0.26
|
CN¥7.78B 1.08B USD | CN¥4.41M 613.62K USD | CN¥19.01 2.64 USD | CN¥19.18 2.67 USD | CN¥7.78B 1.08B USD | 79.45 | CN¥0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.41 0.75 USD |
-0.55
|
CN¥7.76B 1.08B USD | CN¥26.32M 3.66M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.46 5.21 USD |
-2.45
|
CN¥7.69B 1.07B USD | CN¥4.62M 643.06K USD | CN¥37.33 5.19 USD | CN¥38.38 5.34 USD | CN¥7.69B 1.07B USD | 39.02 | CN¥0.96 0.13 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.33 4.08 USD |
-2.66
|
CN¥7.68B 1.07B USD | CN¥3.18M 442.16K USD | CN¥29.21 4.06 USD | CN¥30.30 4.21 USD | CN¥7.68B 1.07B USD | 58.65 | CN¥0.50 0.07 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.23 4.9 USD |
-0.03
|
CN¥7.67B 1.07B USD | CN¥3.99M 555.33K USD | CN¥34.97 4.86 USD | CN¥35.79 4.98 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.42 2.28 USD |
-1.38
|
CN¥7.66B 1.06B USD | CN¥8.57M 1.19M USD | CN¥16.35 2.27 USD | CN¥16.66 2.32 USD | CN¥7.66B 1.06B USD | 78.19 | CN¥0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||