$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Client Service International, Inc.  300663.SZ $21.38 2.97 USD
+9.87
$10.23B 1.42B USD $115.63M 16.08M USD $19.03 2.65 USD $22.55 3.14 USD $10.23B 1.42B USD 0 -$1.15 -0.1 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $10.04 1.4 USD
+9.97
$10.01B 1.39B USD $29.15M 4.05M USD $9.13 1.27 USD $10.04 1.4 USD $10.01B 1.39B USD 91.27 $0.11 0.02 USD
Goldenmax International Group Ltd.  002636.SZ $13.72 1.91 USD
+10.02
$9.99B 1.39B USD $63.61M 8.84M USD $12.3 1.71 USD $13.72 1.91 USD $9.99B 1.39B USD 124.72 $0.11 0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.59 2.03 USD
+2.24
$9.97B 1.39B USD $35.12M 4.88M USD $14.16 1.97 USD $14.66 2.04 USD $9.97B 1.39B USD 162.11 $0.09 0.01 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.88 1.93 USD
+0.14
$9.96B 1.39B USD $9.15M 1.27M USD $13.8 1.92 USD $13.94 1.94 USD $9.96B 1.39B USD 154.22 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.49 4.66 USD
+0.84
$9.93B 1.38B USD $5.3M 737.21K USD $33.03 4.59 USD $33.53 4.66 USD $9.93B 1.38B USD 1674.50 $0.02 0.002 USD
GALAXY MAGNETS  300127.SZ $30.51 4.24 USD
+7.28
$9.86B 1.37B USD $41.58M 5.78M USD $28.28 3.93 USD $32.33 4.5 USD $9.86B 1.37B USD 66.32 $0.46 0.06 USD
Insigma Technology Co., Ltd.  600797.SS $9.53 1.33 USD
+2.36
$9.79B 1.36B USD $55.74M 7.75M USD $9.27 1.29 USD $9.56 1.33 USD $9.79B 1.36B USD 0 -$0.06 -0.008 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.49 4.1 USD
-0.14
$9.73B 1.35B USD $1.91M 265.32K USD $29.32 4.08 USD $29.77 4.14 USD $9.73B 1.35B USD 44.68 $0.66 0.09 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.32 2.69 USD
+3.43
$9.7B 1.35B USD $31.88M 4.43M USD $18.54 2.58 USD $19.38 2.69 USD $9.7B 1.35B USD 0 -$0.59 -0.08 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.9 1.52 USD
+2.25
$9.58B 1.33B USD $18.46M 2.57M USD $10.63 1.48 USD $10.93 1.52 USD $9.58B 1.33B USD 28.68 $0.38 0.05 USD
TECHSEM  300046.SZ $40.51 5.63 USD
+0.22
$9.58B 1.33B USD $27.95M 3.89M USD $40.2 5.59 USD $40.99 5.7 USD $9.58B 1.33B USD 155.80 $0.26 0.04 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.21 0.59 USD
+1.94
$9.55B 1.33B USD $55.02M 7.65M USD $4.13 0.57 USD $4.22 0.59 USD $9.55B 1.33B USD 0 -$0.26 -0.03 USD
Huizhou CEE Technology Inc.  002579.SZ $15.53 2.16 USD
+4.23
$9.51B 1.32B USD $217.92M 30.3M USD $14.72 2.05 USD $15.99 2.22 USD $9.51B 1.32B USD 0 -$0.05 -0.006 USD
Sinodata Co., Ltd.  002657.SZ $27.91 3.88 USD
-0.36
$9.49B 1.32B USD $45.84M 6.37M USD $27.19 3.78 USD $28.21 3.92 USD $9.49B 1.32B USD 0 -$0.2 -0.02 USD
TATFOOK TECH  300134.SZ $12.25 1.7 USD
+2.77
$9.4B 1.31B USD $13.72M 1.91M USD $11.88 1.65 USD $12.27 1.71 USD $9.4B 1.31B USD 0 -$0.61 -0.08 USD
IReader Technology Co., Ltd.  603533.SS $21.41 2.98 USD
+1.37
$9.4B 1.31B USD $9.26M 1.29M USD $20.94 2.91 USD $21.55 3 USD $9.4B 1.31B USD 194.63 $0.11 0.02 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+1.79
$10.2B 1.3B USD $3.45M 440.55K USD $1.11 0.14 USD $1.15 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
Fujian Start Group Co.Ltd  600734.SS $4.3 0.6 USD
+1.18
$9.37B 1.3B USD $108.81M 15.13M USD $4.16 0.58 USD $4.38 0.61 USD $9.37B 1.3B USD 0 $0 0 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $63.2 8.79 USD
+1.25
$9.36B 1.3B USD $2.52M 350.27K USD $62.43 8.68 USD $63.77 8.87 USD $9.36B 1.3B USD 35.90 $1.76 0.24 USD
Feitian Technologies Co., Ltd.  300386.SZ $22.35 3.11 USD
+0.86
$9.34B 1.3B USD $32.47M 4.51M USD $21.4 2.98 USD $22.37 3.11 USD $9.34B 1.3B USD 0 -$0.11 -0.01 USD
Konka Group Co., Ltd.  000016.SZ $5.31 0.74 USD
+1.92
$9.32B 1.3B USD $84.55M 11.76M USD $5.15 0.72 USD $5.38 0.75 USD $9.32B 1.3B USD 0 -$1.12 -0.1 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $83.87 11.66 USD
+1.57
$9.32B 1.3B USD $765.8K 106.48K USD $82.33 11.45 USD $84.48 11.75 USD $9.32B 1.3B USD 42.79 $1.96 0.27 USD
Digiwin Co., Ltd.  300378.SZ $34.33 4.77 USD
+1.87
$9.32B 1.3B USD $6.73M 936.33K USD $33.57 4.67 USD $34.48 4.79 USD $9.32B 1.3B USD 58.18 $0.59 0.08 USD
FOCUSED PHOTONICS  300203.SZ $20.7 2.88 USD
+5.99
$9.29B 1.29B USD $21.28M 2.96M USD $19.56 2.72 USD $20.95 2.91 USD $9.29B 1.29B USD 44.04 $0.47 0.07 USD
HENGMINGDA  002947.SZ $36.18 5.03 USD
+6.04
$9.27B 1.29B USD $12.53M 1.74M USD $33.93 4.72 USD $36.2 5.03 USD $9.27B 1.29B USD 17.91 $2.02 0.28 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.4 1.72 USD
-0.16
$9.25B 1.29B USD $51.6M 7.17M USD $12.2 1.7 USD $12.7 1.77 USD $9.25B 1.29B USD 47.69 $0.26 0.04 USD
Sunyard Technology Co.,Ltd  600571.SS $19.79 2.75 USD
-2.94
$9.23B 1.28B USD $179.01M 24.89M USD $19.75 2.75 USD $21.76 3.03 USD $9.23B 1.28B USD 131.93 $0.15 0.02 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.09 1.12 USD
+0.37
$9.18B 1.28B USD $53.44M 7.43M USD $8.03 1.12 USD $8.22 1.14 USD $9.18B 1.28B USD 161.80 $0.05 0.006 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.65 1.62 USD
+6.01
$9.17B 1.28B USD $51.68M 7.19M USD $11.04 1.54 USD $11.74 1.63 USD $9.17B 1.28B USD 0 -$0.08 -0.01 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.97 5.84 USD
+2.47
$9.11B 1.27B USD $3.86M 536.74K USD $40.83 5.68 USD $42.07 5.85 USD $9.11B 1.27B USD 0 -$0.57 -0.07 USD
Topsec Technologies Group Inc.  002212.SZ $7.7 1.07 USD
+1.18
$9.08B 1.26B USD $39.72M 5.52M USD $7.56 1.05 USD $7.78 1.08 USD $9.08B 1.26B USD 85.55 $0.09 0.01 USD
TIANTONG  600330.SS $7.32 1.02 USD
+2.95
$9.03B 1.26B USD $34.98M 4.86M USD $7.09 0.99 USD $7.34 1.02 USD $9.03B 1.26B USD 91.50 $0.08 0.01 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.68 1.9 USD
+2.01
$9.02B 1.25B USD $7.16M 994.91K USD $13.42 1.87 USD $13.7 1.9 USD $9.02B 1.25B USD 48.85 $0.28 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.95 4.58 USD
+0.61
$8.9B 1.24B USD $11.05M 1.54M USD $32.18 4.47 USD $33.24 4.62 USD $8.9B 1.24B USD 549.16 $0.06 0.008 USD
Beyondsoft Corporation  002649.SZ $15.1 2.1 USD
+1
$8.84B 1.23B USD $45.53M 6.33M USD $14.7 2.04 USD $15.22 2.12 USD $8.84B 1.23B USD 50.33 $0.3 0.04 USD
Guoguang Electric Company Limited  002045.SZ $15.69 2.18 USD
+1.16
$8.83B 1.23B USD $15.46M 2.15M USD $15.48 2.15 USD $15.73 2.19 USD $8.83B 1.23B USD 33.38 $0.47 0.07 USD
GOSUNCN  300098.SZ $5.07 0.7 USD
+1.2
$8.81B 1.23B USD $28.18M 3.92M USD $4.99 0.69 USD $5.08 0.71 USD $8.81B 1.23B USD 0 -$0.15 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $26.22 3.65 USD
+1.51
$8.81B 1.22B USD $4.43M 615.32K USD $25.77 3.58 USD $26.35 3.66 USD $8.81B 1.22B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $59.9 8.33 USD
+1.87
$8.75B 1.22B USD $6.19M 860.9K USD $58.96 8.2 USD $60.28 8.38 USD $8.75B 1.22B USD 63.05 $0.95 0.13 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.21 0.86 USD
+1.47
$8.75B 1.22B USD $22.85M 3.18M USD $6.12 0.85 USD $6.22 0.86 USD $8.75B 1.22B USD 24.83 $0.25 0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.5 7.72 USD
+2.82
$8.72B 1.21B USD $2.26M 314.54K USD $53.5 7.44 USD $56.09 7.8 USD $8.72B 1.21B USD 33.63 $1.65 0.23 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.6 0.5 USD
+5.57
$8.69B 1.21B USD $221.44M 30.79M USD $3.34 0.46 USD $3.64 0.51 USD $8.69B 1.21B USD 0 -$0.83 -0.1 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.99 4.03 USD
+0.9
$8.69B 1.21B USD $5.02M 697.86K USD $28.62 3.98 USD $29.08 4.04 USD $8.69B 1.21B USD 0 -$0.74 -0.1 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.4 2 USD
+0.14
$8.68B 1.21B USD $22.78M 3.17M USD $13.87 1.93 USD $14.42 2.01 USD $8.68B 1.21B USD 36.92 $0.39 0.05 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.55 3.14 USD
+1.39
$8.67B 1.21B USD $4.6M 639.09K USD $22.17 3.08 USD $22.56 3.14 USD $8.67B 1.21B USD 20.68 $1.09 0.15 USD
Fujian Apex Software Co.,LTD  603383.SS $42.02 5.84 USD
+0.53
$8.63B 1.2B USD $8.27M 1.15M USD $41.32 5.75 USD $42.44 5.9 USD $8.63B 1.2B USD 43.31 $0.97 0.13 USD
SUMAVISION  300079.SZ $6.02 0.84 USD
+2.38
$8.58B 1.19B USD $84.61M 11.76M USD $5.81 0.81 USD $6.03 0.84 USD $8.58B 1.19B USD 301.00 $0.02 0.002 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.17 3.78 USD
+3.11
$8.55B 1.19B USD $2.86M 398K USD $26.37 3.67 USD $27.17 3.78 USD $8.55B 1.19B USD 41.16 $0.66 0.09 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.49 2.99 USD
+0.89
$8.46B 1.18B USD $39.19M 5.45M USD $20.94 2.91 USD $21.64 3.01 USD $8.46B 1.18B USD 89.54 $0.24 0.03 USD
YCIG  600345.SS $25.4 3.53 USD
+1.68
$8.37B 1.16B USD $3.99M 554.27K USD $24.86 3.46 USD $25.56 3.55 USD $8.37B 1.16B USD 45.35 $0.56 0.08 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.25 1.7 USD
+1.41
$8.33B 1.16B USD $16.85M 2.34M USD $12.05 1.68 USD $12.3 1.71 USD $8.33B 1.16B USD 38.28 $0.32 0.04 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $12.12 1.69 USD
+3.95
$8.33B 1.16B USD $73.7M 10.25M USD $12.05 1.68 USD $12.77 1.78 USD $8.33B 1.16B USD 101.00 $0.12 0.02 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.81 1.5 USD
0
$8.27B 1.15B USD $33.69M 4.68M USD $10.64 1.48 USD $10.82 1.5 USD $8.27B 1.15B USD 0 -$0.19 -0.02 USD
GUODIAN NAN AUTO  600268.SS $8.14 1.13 USD
-1.93
$8.27B 1.15B USD $13.12M 1.82M USD $8.12 1.13 USD $8.32 1.16 USD $8.27B 1.15B USD 20.87 $0.39 0.05 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.15 3.36 USD
+1.86
$8.24B 1.15B USD $5.51M 766.77K USD $23.7 3.3 USD $24.38 3.39 USD $8.24B 1.15B USD 69.00 $0.35 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
-0.06
$8.22B 1.14B USD $8.68M 1.21M USD $15.9 2.21 USD $16.03 2.23 USD $8.22B 1.14B USD 11.34 $1.41 0.2 USD
ST SINO-MICROELECTRONICS  600360.SS $8.54 1.19 USD
+0.59
$8.2B 1.14B USD $27.08M 3.77M USD $8.46 1.18 USD $8.79 1.22 USD $8.2B 1.14B USD 50.23 $0.17 0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $10.08 1.4 USD
+3.17
$8.2B 1.14B USD $35.88M 4.99M USD $9.79 1.36 USD $10.09 1.4 USD $8.2B 1.14B USD 37.33 $0.27 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.71 0.79 USD
+0.53
$8.2B 1.14B USD $54.51M 7.58M USD $5.63 0.78 USD $5.72 0.8 USD $8.2B 1.14B USD 0 -$0.14 -0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.07 1.4 USD
+1.31
$8.16B 1.13B USD $22.28M 3.1M USD $9.87 1.37 USD $10.12 1.41 USD $8.16B 1.13B USD 77.46 $0.13 0.02 USD
HI-TARGET  300177.SZ $10.91 1.52 USD
+1.21
$8.12B 1.13B USD $22.58M 3.14M USD $10.71 1.49 USD $10.94 1.52 USD $8.12B 1.13B USD 0 $0 0 USD
YCXN  300080.SZ $4.33 0.6 USD
+4.09
$8.11B 1.13B USD $33.43M 4.65M USD $4.15 0.58 USD $4.36 0.61 USD $8.11B 1.13B USD 0 -$0.42 -0.05 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25 3.48 USD
+1.58
$8.01B 1.11B USD $6.15M 854.81K USD $24.49 3.41 USD $25.08 3.49 USD $8.01B 1.11B USD 0 -$0.07 -0.009 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.52 0.77 USD
+0.36
$8B 1.11B USD $46.58M 6.48M USD $5.44 0.76 USD $5.52 0.77 USD $8B 1.11B USD 0 -$0.14 -0.01 USD
Global Infotech Co., Ltd.  300465.SZ $17.72 2.46 USD
+8.11
$7.86B 1.09B USD $115.11M 16.01M USD $16.68 2.32 USD $18.88 2.63 USD $7.86B 1.09B USD 443.00 $0.04 0.005 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.21 1.28 USD
+0.66
$7.85B 1.09B USD $34.64M 4.82M USD $9.05 1.26 USD $9.21 1.28 USD $7.85B 1.09B USD 0 -$1.12 -0.1 USD
EASTSOFT  300183.SZ $16.94 2.36 USD
+1.44
$7.84B 1.09B USD $7.34M 1.02M USD $16.64 2.31 USD $16.95 2.36 USD $7.84B 1.09B USD 121.00 $0.14 0.02 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.91 0.82 USD
+1.9
$7.78B 1.08B USD $131.19M 18.24M USD $5.75 0.8 USD $6 0.83 USD $7.78B 1.08B USD 0 -$0.31 -0.04 USD
Tongyu Communication Inc.  002792.SZ $14.82 2.06 USD
-0.74
$7.74B 1.08B USD $30.62M 4.26M USD $14.01 1.95 USD $14.98 2.08 USD $7.74B 1.08B USD 164.66 $0.09 0.01 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.45 1.45 USD
+0.97
$7.74B 1.08B USD $26.95M 3.75M USD $10.21 1.42 USD $10.47 1.46 USD $7.74B 1.08B USD 0 -$0.25 -0.03 USD
UNILUMIN  300232.SZ $7.04 0.98 USD
-1.54
$7.68B 1.07B USD $30.63M 4.26M USD $6.81 0.95 USD $7.05 0.98 USD $7.68B 1.07B USD 58.66 $0.12 0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.59 1.61 USD
+4.41
$7.67B 1.07B USD $67.39M 9.37M USD $10.98 1.53 USD $11.66 1.62 USD $7.67B 1.07B USD 231.80 $0.05 0.006 USD
MAXVISION TECH  002990.SZ $29.36 4.08 USD
+0.41
$7.67B 1.07B USD $6.2M 862.72K USD $29 4.03 USD $29.99 4.17 USD $7.67B 1.07B USD 48.93 $0.6 0.08 USD
Jones Tech PLC  300684.SZ $25.5 3.55 USD
+4.12
$7.64B 1.06B USD $16.68M 2.32M USD $24.39 3.39 USD $25.64 3.57 USD $7.64B 1.06B USD 32.69 $0.78 0.11 USD
Wuxi Chipown Micro-electronics limited  688508.SS $58.05 8.07 USD
+1.22
$7.62B 1.06B USD $8.19M 1.14M USD $57.48 7.99 USD $58.7 8.16 USD $7.62B 1.06B USD 57.47 $1.01 0.14 USD
Sun Create Electronics Co., Ltd  600990.SS $27.54 3.83 USD
-0.94
$7.53B 1.05B USD $13.74M 1.91M USD $27.32 3.8 USD $27.89 3.88 USD $7.53B 1.05B USD 0 -$1.24 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20 2.78 USD
+1.11
$7.48B 1.04B USD $7.4M 1.03M USD $19.74 2.74 USD $20.06 2.79 USD $7.48B 1.04B USD 35.71 $0.56 0.08 USD
SUPER MAP SOFTWARE  300036.SZ $15.1 2.1 USD
+0.94
$7.44B 1.03B USD $6.36M 884.2K USD $14.92 2.07 USD $15.12 2.1 USD $7.44B 1.03B USD 0 -$0.45 -0.06 USD
YIHUA  002897.SZ $38.3 5.33 USD
+3.04
$7.43B 1.03B USD $6.09M 846.26K USD $37.05 5.15 USD $38.4 5.34 USD $7.43B 1.03B USD 75.09 $0.51 0.07 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.51 1.6 USD
+0.7
$7.43B 1.03B USD $23.33M 3.24M USD $11.33 1.58 USD $11.6 1.61 USD $7.43B 1.03B USD 164.42 $0.07 0.009 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.47 2.15 USD
+1.58
$7.41B 1.03B USD $14.75M 2.05M USD $15.43 2.15 USD $15.7 2.18 USD $7.41B 1.03B USD 0 -$0.65 -0.09 USD
Xgimi Technology Co.,Ltd.  688696.SS $105.8 14.71 USD
+0.65
$7.41B 1.03B USD $823.38K 114.48K USD $104.5 14.53 USD $106.4 14.79 USD $7.41B 1.03B USD 42.83 $2.47 0.34 USD
Linewell Software Co., Ltd.  603636.SS $12.74 1.77 USD
+1.11
$7.39B 1.03B USD $28.16M 3.92M USD $12.51 1.74 USD $12.75 1.77 USD $7.39B 1.03B USD 0 -$0.47 -0.06 USD
Shenyu Communication Technology Inc.  300563.SZ $41.17 5.72 USD
+5.75
$7.39B 1.03B USD $23.65M 3.29M USD $38.61 5.37 USD $41.58 5.78 USD $7.39B 1.03B USD 187.13 $0.22 0.03 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83.77 11.65 USD
+1.6
$7.38B 1.03B USD $547.23K 76.09K USD $82.1 11.42 USD $83.99 11.68 USD $7.38B 1.03B USD 8377.00 $0.01 0.001 USD
Leedarson IoT Technology Inc.  605365.SS $14.68 2.04 USD
+1.31
$7.37B 1.02B USD $2.31M 321.51K USD $14.47 2.01 USD $14.78 2.06 USD $7.37B 1.02B USD 17.68 $0.83 0.12 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $36.2 5.03 USD
+3.7
$7.36B 1.02B USD $8.74M 1.22M USD $34.78 4.84 USD $36.22 5.04 USD $7.36B 1.02B USD 109.69 $0.33 0.05 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18 2.5 USD
+1.58
$7.35B 1.02B USD $4.52M 629.12K USD $17.61 2.45 USD $18 2.5 USD $7.35B 1.02B USD 900.00 $0.02 0.002 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.41 1.45 USD
+1.76
$7.35B 1.02B USD $14.35M 2M USD $10.2 1.42 USD $10.42 1.45 USD $7.35B 1.02B USD 22.14 $0.47 0.07 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.04 2.79 USD
+0.05
$7.35B 1.02B USD $23.7M 3.29M USD $19.68 2.74 USD $20.46 2.84 USD $7.35B 1.02B USD 0 -$0.15 -0.02 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $17.96 2.5 USD
+1.18
$7.33B 1.02B USD $5.77M 802.59K USD $17.68 2.46 USD $17.98 2.5 USD $7.33B 1.02B USD 94.52 $0.19 0.03 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.47 3.4 USD
+3.16
$7.31B 1.02B USD $37.05M 5.15M USD $23.05 3.2 USD $25 3.48 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Urovo Technology Co., Ltd.  300531.SZ $22.58 3.14 USD
+3.48
$7.28B 1.01B USD $45.72M 6.36M USD $21.25 2.95 USD $22.69 3.15 USD $7.28B 1.01B USD 0 -$0.4 -0.05 USD
NEWCAPEC  300248.SZ $15.2 2.11 USD
+2.63
$7.24B 1.01B USD $42.37M 5.89M USD $14.74 2.05 USD $15.37 2.14 USD $7.24B 1.01B USD 72.38 $0.21 0.03 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $8.03 1.12 USD
0
$7.23B 1.01B USD $20.76M 2.89M USD $7.98 1.11 USD $8.12 1.13 USD $7.23B 1.01B USD 0 -$0.48 -0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $40.1 5.58 USD
-0.5
$7.22B 1B USD $9.87M 1.37M USD $39.08 5.43 USD $40.68 5.66 USD $7.22B 1B USD 334.16 $0.12 0.02 USD
JINFU TECHNOLOGY  300128.SZ $5.53 0.77 USD
+1.28
$7.18B 998.91M USD $19.24M 2.68M USD $5.42 0.75 USD $5.54 0.77 USD $7.18B 998.91M USD 0 -$0.2 -0.02 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.57 2.58 USD
+2.31
$7.16B 995.73M USD $13.72M 1.91M USD $18.13 2.52 USD $18.88 2.63 USD $7.16B 995.73M USD 71.42 $0.26 0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.04 1.95 USD
+0.79
$7.14B 992.77M USD $8.8M 1.22M USD $13.85 1.93 USD $14.09 1.96 USD $7.14B 992.77M USD 31.19 $0.45 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây