Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.70 10.11 USD |
-4.62
|
CN¥1.44T 200.74B USD | CN¥158.54M 22.04M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.44T 200.74B USD | 47.20 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.11 16.98 USD |
-2.19
|
CN¥658.73B 91.59B USD | CN¥38.23M 5.32M USD | CN¥122.05 16.97 USD | CN¥124.18 17.27 USD | CN¥658.73B 91.59B USD | 244.21 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,432.50 199.18 USD |
-3.21
|
CN¥604.06B 83.99B USD | CN¥6.64M 923.86K USD | CN¥1,430.08 198.84 USD | CN¥1,468.88 204.24 USD | CN¥604.06B 83.99B USD | 322.63 | CN¥4.44 0.62 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.05 68.14 USD |
-1.37
|
CN¥544.50B 75.71B USD | CN¥24.31M 3.38M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥544.50B 75.71B USD | 64.14 | CN¥7.64 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.90 8.33 USD |
-2.85
|
CN¥436.20B 60.65B USD | CN¥105.36M 14.65M USD | CN¥59.84 8.32 USD | CN¥61.00 8.48 USD | CN¥436.20B 60.65B USD | 27.60 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.31M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.26 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.75 57.53 USD |
+0.67
|
CN¥299.71B 41.67B USD | CN¥7.45M 1.04M USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.71B 41.67B USD | 47.39 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.37 4.36 USD |
-1.35
|
CN¥287.50B 39.98B USD | CN¥39.68M 5.52M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥287.50B 39.98B USD | 21.93 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥312.05 43.39 USD |
-1.32
|
CN¥271.59B 37.76B USD | CN¥28.67M 3.99M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥271.59B 37.76B USD | 74.12 | CN¥4.21 0.59 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.14 42.98 USD |
+1.03
|
CN¥193.57B 26.91B USD | CN¥15.19M 2.11M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.57B 26.91B USD | 101.02 | CN¥3.06 0.43 USD | |
| ZTE Corporation 000063.SZ | CN¥41.72 5.8 USD |
-2.07
|
CN¥190.04B 26.42B USD | CN¥93.53M 13M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥190.04B 26.42B USD | 34.19 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥350.08 48.68 USD |
-2.79
|
CN¥188.20B 26.17B USD | CN¥5.89M 819.61K USD | CN¥350.00 48.67 USD | CN¥356.51 49.57 USD | CN¥188.20B 26.17B USD | 79.38 | CN¥4.41 0.61 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.16 15.46 USD |
-2.92
|
CN¥162.64B 22.61B USD | CN¥45.30M 6.3M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.64B 22.61B USD | 76.66 | CN¥1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.12 4.33 USD |
-0.48
|
CN¥162.39B 22.58B USD | CN¥130.86M 18.2M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥162.39B 22.58B USD | 38.41 | CN¥0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥329.99 45.88 USD |
-3.49
|
CN¥152.84B 21.25B USD | CN¥7.10M 987.59K USD | CN¥328.51 45.68 USD | CN¥339.91 47.26 USD | CN¥152.84B 21.25B USD | 85.48 | CN¥3.86 0.54 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.55 8.7 USD |
-2.87
|
CN¥151.94B 21.13B USD | CN¥32.65M 4.54M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥151.94B 21.13B USD | 53.92 | CN¥1.16 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.77 17.49 USD |
-1.43
|
CN¥151.73B 21.1B USD | CN¥9.44M 1.31M USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.73B 21.1B USD | 36.34 | CN¥3.46 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.80B 20.82B USD | HK$807.39K 103.24K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.80B 20.82B USD | 15.10 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥149.07B 20.73B USD | CN¥304.29M 42.31M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥149.07B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.08 18.09 USD |
-1.69
|
CN¥148.96B 20.71B USD | CN¥25.64M 3.56M USD | CN¥129.08 17.95 USD | CN¥132.88 18.48 USD | CN¥148.96B 20.71B USD | 71.86 | CN¥1.81 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥222.76 30.97 USD |
-3.36
|
CN¥148.52B 20.65B USD | CN¥7.75M 1.08M USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥148.52B 20.65B USD | 65.32 | CN¥3.41 0.47 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥220.95 30.72 USD |
-2.75
|
CN¥147.44B 20.5B USD | CN¥27.90M 3.88M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥147.44B 20.5B USD | 108.84 | CN¥2.03 0.28 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥175.00 24.33 USD |
+12.67
|
CN¥136.05B 18.92B USD | CN¥78.94M 10.98M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥136.05B 18.92B USD | 74.46 | CN¥2.35 0.33 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.04 10.16 USD |
-3.21
|
CN¥133.78B 18.6B USD | CN¥71.48M 9.94M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥133.78B 18.6B USD | 101.44 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-4.23
|
CN¥133.63B 18.58B USD | CN¥46.10M 6.41M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥133.63B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.52 7.3 USD |
-2.01
|
CN¥121.41B 16.88B USD | CN¥38.48M 5.35M USD | CN¥52.50 7.3 USD | CN¥53.27 7.41 USD | CN¥121.41B 16.88B USD | 145.88 | CN¥0.36 0.05 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.65 3.71 USD |
+6.77
|
CN¥119.98B 16.68B USD | CN¥306.18M 42.57M USD | CN¥24.75 3.44 USD | CN¥27.46 3.82 USD | CN¥119.98B 16.68B USD | 0 | -CN¥1.86 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.20 6.98 USD |
-3.55
|
CN¥116.37B 16.18B USD | CN¥26.87M 3.74M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥116.37B 16.18B USD | 28.85 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥31.25 4.35 USD |
-3.1
|
CN¥110.80B 15.41B USD | CN¥77.04M 10.71M USD | CN¥31.18 4.34 USD | CN¥32.10 4.46 USD | CN¥110.80B 15.41B USD | 37.20 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.78 2.06 USD |
-1.34
|
CN¥107.98B 15.01B USD | CN¥118.61M 16.49M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥107.98B 15.01B USD | 46.18 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥52.07 7.24 USD |
-2.85
|
CN¥99.79B 13.88B USD | CN¥26.40M 3.67M USD | CN¥51.57 7.17 USD | CN¥53.32 7.41 USD | CN¥99.79B 13.88B USD | 39.44 | CN¥1.32 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.40 8.68 USD |
-2.16
|
CN¥91.86B 12.77B USD | CN¥31.44M 4.37M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥91.86B 12.77B USD | 36.92 | CN¥1.69 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥89.44B 12.44B USD | CN¥389.72M 54.19M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.44B 12.44B USD | 26.87 | CN¥0.16 0.02 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.38 1.72 USD |
-4.18
|
CN¥86.65B 12.05B USD | CN¥316.21M 43.97M USD | CN¥12.38 1.72 USD | CN¥12.88 1.79 USD | CN¥86.65B 12.05B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥103.83 14.44 USD |
-5.36
|
CN¥86.37B 12.01B USD | CN¥21.57M 3M USD | CN¥101.48 14.11 USD | CN¥106.98 14.87 USD | CN¥86.37B 12.01B USD | 70.15 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.20 24.64 USD |
-1
|
CN¥85.04B 11.82B USD | CN¥2.48M 344.42K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.04B 11.82B USD | 47.37 | CN¥3.74 0.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.38 6.87 USD |
-1.95
|
CN¥80.70B 11.22B USD | CN¥17.58M 2.44M USD | CN¥49.39 6.87 USD | CN¥50.56 7.03 USD | CN¥80.70B 11.22B USD | 17.02 | CN¥2.90 0.4 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥132.24 18.39 USD |
-3.19
|
CN¥80.43B 11.18B USD | CN¥27.91M 3.88M USD | CN¥131.56 18.29 USD | CN¥135.50 18.84 USD | CN¥80.43B 11.18B USD | 236.14 | CN¥0.56 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥152.02 21.14 USD |
-3.39
|
CN¥79.94B 11.12B USD | CN¥10.33M 1.44M USD | CN¥151.25 21.03 USD | CN¥155.00 21.55 USD | CN¥79.94B 11.12B USD | 0 | -CN¥1.09 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.58 9.4 USD |
-4.39
|
CN¥77.80B 10.82B USD | CN¥21.25M 2.96M USD | CN¥66.88 9.3 USD | CN¥70.30 9.77 USD | CN¥77.80B 10.82B USD | 20.47 | CN¥3.30 0.46 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.29 3.66 USD |
-1.46
|
CN¥75.19B 10.45B USD | CN¥41.29M 5.74M USD | CN¥26.18 3.64 USD | CN¥26.58 3.7 USD | CN¥75.19B 10.45B USD | 53.65 | CN¥0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.91 4.85 USD |
-0.99
|
CN¥73.95B 10.28B USD | CN¥19.22M 2.67M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.95B 10.28B USD | 28.85 | CN¥1.21 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.35 24.1 USD |
-0.94
|
CN¥72.97B 10.15B USD | CN¥5.01M 696.55K USD | CN¥171.30 23.82 USD | CN¥175.40 24.39 USD | CN¥72.97B 10.15B USD | 71.33 | CN¥2.43 0.34 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥73.52 10.22 USD |
-3.96
|
CN¥72.40B 10.07B USD | CN¥20.51M 2.85M USD | CN¥73.16 10.17 USD | CN¥76.15 10.59 USD | CN¥72.40B 10.07B USD | 55.69 | CN¥1.32 0.18 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.92 5.41 USD |
-1.94
|
CN¥69.64B 9.68B USD | CN¥35.65M 4.96M USD | CN¥38.80 5.39 USD | CN¥39.25 5.46 USD | CN¥69.64B 9.68B USD | 46.89 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.86 1.93 USD |
+1.24
|
CN¥69.15B 9.61B USD | CN¥53.92M 7.5M USD | CN¥13.53 1.88 USD | CN¥13.97 1.94 USD | CN¥69.15B 9.61B USD | 693.00 | CN¥0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.18 11.01 USD |
-2.46
|
CN¥67.27B 9.35B USD | CN¥19.00M 2.64M USD | CN¥78.93 10.97 USD | CN¥80.22 11.15 USD | CN¥67.27B 9.35B USD | 46.57 | CN¥1.70 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.02 6.82 USD |
-1.01
|
CN¥65.08B 9.05B USD | CN¥6.19M 860.63K USD | CN¥48.65 6.76 USD | CN¥49.46 6.88 USD | CN¥65.08B 9.05B USD | 83.08 | CN¥0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.28 3.24 USD |
+0.65
|
CN¥63.95B 8.89B USD | CN¥39.97M 5.56M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.16 2.94 USD |
+0.38
|
CN¥63.68B 8.85B USD | CN¥42.00M 5.84M USD | CN¥20.48 2.85 USD | CN¥21.63 3.01 USD | CN¥63.68B 8.85B USD | 64.12 | CN¥0.33 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.18 5.59 USD |
-3.46
|
CN¥60.98B 8.48B USD | CN¥60.43M 8.4M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥60.98B 8.48B USD | 61.81 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.90 15.42 USD |
-3.98
|
CN¥59.46B 8.27B USD | CN¥4.78M 665.23K USD | CN¥110.50 15.36 USD | CN¥115.15 16.01 USD | CN¥59.46B 8.27B USD | 23.10 | CN¥4.80 0.67 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥169.41 23.56 USD |
-0.96
|
CN¥58.64B 8.15B USD | CN¥12.87M 1.79M USD | CN¥168.00 23.36 USD | CN¥174.53 24.27 USD | CN¥58.64B 8.15B USD | 95.17 | CN¥1.78 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥557.00 77.45 USD |
-1.28
|
CN¥57.29B 7.97B USD | CN¥3.65M 507.08K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.29B 7.97B USD | 9283.33 | CN¥0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.62 4.12 USD |
-1.53
|
CN¥56.10B 7.8B USD | CN¥20.77M 2.89M USD | CN¥29.61 4.12 USD | CN¥29.94 4.16 USD | CN¥56.10B 7.8B USD | 53.85 | CN¥0.55 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+9.7
|
CN¥56.01B 7.79B USD | CN¥90.22M 12.54M USD | CN¥40.23 5.59 USD | CN¥45.00 6.26 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.39 -0.1 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.95 1.8 USD |
-1.52
|
CN¥55.31B 7.69B USD | CN¥45.22M 6.29M USD | CN¥12.88 1.79 USD | CN¥13.06 1.82 USD | CN¥55.31B 7.69B USD | 647.50 | CN¥0.02 0.002 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-3.14
|
$7.63B — | $2.52M — | $1.05 — | $1.09 — | $7.63B — | 14.98 | $0.07 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.80 3.17 USD |
-0.31
|
CN¥54.36B 7.56B USD | CN¥7.81M 1.09M USD | CN¥22.74 3.16 USD | CN¥22.86 3.18 USD | CN¥54.36B 7.56B USD | 45.60 | CN¥0.50 0.07 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.97 3.05 USD |
-1.17
|
CN¥54.19B 7.54B USD | CN¥48.26M 6.71M USD | CN¥21.70 3.02 USD | CN¥22.17 3.08 USD | CN¥54.19B 7.54B USD | 18.61 | CN¥1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.23 2.26 USD |
-2.41
|
CN¥52.35B 7.28B USD | CN¥63.88M 8.88M USD | CN¥16.21 2.25 USD | CN¥16.51 2.3 USD | CN¥52.35B 7.28B USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.94 11.53 USD |
-0.38
|
CN¥52.29B 7.27B USD | CN¥25.21M 3.51M USD | CN¥81.60 11.35 USD | CN¥84.46 11.74 USD | CN¥52.29B 7.27B USD | 54.92 | CN¥1.51 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.80 5.53 USD |
+0.96
|
CN¥52.12B 7.25B USD | CN¥25.56M 3.55M USD | CN¥38.52 5.36 USD | CN¥40.50 5.63 USD | CN¥52.12B 7.25B USD | 113.71 | CN¥0.35 0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.12 16.98 USD |
-3.55
|
CN¥51.52B 7.16B USD | CN¥8.43M 1.17M USD | CN¥121.78 16.93 USD | CN¥127.41 17.72 USD | CN¥51.52B 7.16B USD | 73.56 | CN¥1.66 0.23 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.12 3.21 USD |
-2.41
|
CN¥50.89B 7.08B USD | CN¥14.89M 2.07M USD | CN¥23.06 3.21 USD | CN¥23.68 3.29 USD | CN¥50.89B 7.08B USD | 31.67 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.86 1.65 USD |
-1.9
|
CN¥50.69B 7.05B USD | CN¥143.89M 20.01M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥50.69B 7.05B USD | 131.77 | CN¥0.09 0.01 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.66 2.04 USD |
-1.94
|
CN¥50.09B 6.97B USD | CN¥52.46M 7.29M USD | CN¥14.56 2.02 USD | CN¥14.89 2.07 USD | CN¥50.09B 6.97B USD | 0 | -CN¥0.60 -0.08 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.48 8.55 USD |
-0.82
|
CN¥49.61B 6.9B USD | CN¥21.45M 2.98M USD | CN¥60.25 8.38 USD | CN¥62.25 8.66 USD | CN¥49.61B 6.9B USD | 52.54 | CN¥1.17 0.16 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.59 4.11 USD |
-1.56
|
CN¥49.24B 6.85B USD | CN¥36.71M 5.1M USD | CN¥29.41 4.09 USD | CN¥29.92 4.16 USD | CN¥49.24B 6.85B USD | 92.46 | CN¥0.32 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.67 2.04 USD |
+1.95
|
CN¥48.55B 6.75B USD | CN¥141.77M 19.71M USD | CN¥14.13 1.96 USD | CN¥15.06 2.09 USD | CN¥48.55B 6.75B USD | 0 | -CN¥2.35 -0.3 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.67 4.96 USD |
-4.37
|
CN¥48.54B 6.75B USD | CN¥75.83M 10.54M USD | CN¥35.51 4.94 USD | CN¥37.09 5.16 USD | CN¥48.54B 6.75B USD | 75.89 | CN¥0.47 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.21 3.09 USD |
-1.77
|
CN¥48.40B 6.73B USD | CN¥107.87M 15M USD | CN¥21.71 3.02 USD | CN¥23.13 3.22 USD | CN¥48.40B 6.73B USD | 0 | -CN¥3.15 -0.4 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥237.98 33.09 USD |
+4.87
|
CN¥48.37B 6.73B USD | CN¥15.37M 2.14M USD | CN¥226.95 31.56 USD | CN¥245.00 34.07 USD | CN¥48.37B 6.73B USD | 11899.00 | CN¥0.02 0.002 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.17 8.09 USD |
-4.01
|
CN¥46.33B 6.44B USD | CN¥47.30M 6.58M USD | CN¥58.15 8.09 USD | CN¥60.21 8.37 USD | CN¥46.33B 6.44B USD | 363.56 | CN¥0.16 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.25 6.85 USD |
-2.48
|
CN¥45.99B 6.39B USD | CN¥22.71M 3.16M USD | CN¥49.22 6.84 USD | CN¥50.20 6.98 USD | CN¥45.99B 6.39B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
-0.33
|
CN¥45.45B 6.32B USD | CN¥4.69M 652.46K USD | CN¥35.60 4.95 USD | CN¥36.09 5.02 USD | CN¥45.45B 6.32B USD | 17.85 | CN¥2.01 0.28 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.57 6.75 USD |
+0.14
|
CN¥44.91B 6.24B USD | CN¥45.62M 6.34M USD | CN¥47.60 6.62 USD | CN¥49.44 6.87 USD | CN¥44.91B 6.24B USD | 72.49 | CN¥0.67 0.09 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.42 22.44 USD |
-6.15
|
CN¥44.19B 6.14B USD | CN¥8.83M 1.23M USD | CN¥159.90 22.23 USD | CN¥170.44 23.7 USD | CN¥44.19B 6.14B USD | 26.90 | CN¥6.00 0.83 USD | |
| SG Micro Corp 300661.SZ | CN¥71.19 9.9 USD |
-2.08
|
CN¥44.00B 6.12B USD | CN¥9.98M 1.39M USD | CN¥71.09 9.88 USD | CN¥72.20 10.04 USD | CN¥44.00B 6.12B USD | 79.10 | CN¥0.90 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.73 11.36 USD |
-1.77
|
CN¥43.64B 6.07B USD | CN¥6.98M 969.97K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥43.64B 6.07B USD | 104.78 | CN¥0.78 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.61 1.06 USD |
-1.55
|
CN¥43.15B 6B USD | CN¥152.01M 21.14M USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥43.15B 6B USD | 253.66 | CN¥0.03 0.004 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.27 USD |
+2.77
|
CN¥42.65B 5.93B USD | CN¥43.40M 6.03M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.65B 5.93B USD | 58.39 | CN¥0.28 0.04 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.52 2.71 USD |
+4.39
|
CN¥42.19B 5.87B USD | CN¥49.05M 6.82M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥42.19B 5.87B USD | 0 | -CN¥0.10 -0.01 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥86.70 12.06 USD |
-1.24
|
CN¥41.84B 5.82B USD | CN¥21.73M 3.02M USD | CN¥84.45 11.74 USD | CN¥87.95 12.23 USD | CN¥41.84B 5.82B USD | 137.61 | CN¥0.63 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.58 3.7 USD |
-1.34
|
CN¥41.78B 5.81B USD | CN¥55.20M 7.68M USD | CN¥26.30 3.66 USD | CN¥26.92 3.74 USD | CN¥41.78B 5.81B USD | 40.27 | CN¥0.66 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.11 4.6 USD |
-2.24
|
CN¥41.71B 5.8B USD | CN¥35.71M 4.97M USD | CN¥33.10 4.6 USD | CN¥33.59 4.67 USD | CN¥41.71B 5.8B USD | 0 | -CN¥0.01 -0.001 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.88 13.05 USD |
+0.95
|
CN¥41.52B 5.77B USD | CN¥20.93M 2.91M USD | CN¥90.68 12.61 USD | CN¥97.88 13.61 USD | CN¥41.52B 5.77B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.90 8.05 USD |
-4.85
|
CN¥41.49B 5.77B USD | CN¥13.66M 1.9M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥41.49B 5.77B USD | 111.34 | CN¥0.52 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.28 1.71 USD |
-1.92
|
CN¥41.26B 5.74B USD | CN¥86.14M 11.98M USD | CN¥12.27 1.71 USD | CN¥12.63 1.76 USD | CN¥41.26B 5.74B USD | 0 | -CN¥0.02 -0.002 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.06 1.4 USD |
+2.97
|
CN¥40.67B 5.66B USD | CN¥309.29M 43.01M USD | CN¥9.67 1.34 USD | CN¥10.29 1.43 USD | CN¥40.67B 5.66B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.02 19.33 USD |
+0.03
|
CN¥40.14B 5.58B USD | CN¥957.75K 133.17K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.14B 5.58B USD | 37.98 | CN¥3.66 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.33 2.13 USD |
+1.12
|
CN¥39.87B 5.54B USD | CN¥12.36M 1.72M USD | CN¥15.01 2.09 USD | CN¥15.34 2.13 USD | CN¥39.87B 5.54B USD | 170.33 | CN¥0.09 0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.20 1.7 USD |
+2.01
|
CN¥39.76B 5.53B USD | CN¥163.93M 22.79M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥39.76B 5.53B USD | 48.79 | CN¥0.25 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥231.88 32.24 USD |
-2.91
|
CN¥39.12B 5.44B USD | CN¥2.50M 348.21K USD | CN¥231.88 32.24 USD | CN¥236.51 32.89 USD | CN¥39.12B 5.44B USD | 58.40 | CN¥3.97 0.55 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.43 11.6 USD |
-0.7
|
CN¥38.77B 5.39B USD | CN¥7.41M 1.03M USD | CN¥82.55 11.48 USD | CN¥84.80 11.79 USD | CN¥38.77B 5.39B USD | 45.84 | CN¥1.82 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.80 0.39 USD |
+5.26
|
CN¥38.67B 5.38B USD | CN¥206.61M 28.73M USD | CN¥2.65 0.37 USD | CN¥2.92 0.41 USD | CN¥38.67B 5.38B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.58 3.14 USD |
+2.73
|
CN¥38.38B 5.34B USD | CN¥136.99M 19.05M USD | CN¥21.52 2.99 USD | CN¥23.15 3.22 USD | CN¥38.38B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.30 9.91 USD |
-1.36
|
CN¥38.14B 5.3B USD | CN¥6.75M 938.15K USD | CN¥70.47 9.8 USD | CN¥71.99 10.01 USD | CN¥38.14B 5.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.33 10.06 USD |
-1.38
|
CN¥37.80B 5.26B USD | CN¥5.63M 782.41K USD | CN¥72.05 10.02 USD | CN¥72.96 10.14 USD | CN¥37.80B 5.26B USD | 0 | -CN¥0.54 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||