Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (736)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (736)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.50 8.55 USD |
+4.33
|
CN¥1.22T 169.81B USD | CN¥162.25M 22.56M USD | CN¥58.68 8.16 USD | CN¥61.56 8.56 USD | CN¥1.22T 169.81B USD | 39.93 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.29 15.75 USD |
+2.34
|
CN¥906.36B 126.02B USD | CN¥34.39M 4.78M USD | CN¥110.13 15.31 USD | CN¥113.90 15.84 USD | CN¥906.36B 126.02B USD | 226.58 | CN¥0.50 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥589.98 82.03 USD |
+6.92
|
CN¥655.54B 91.15B USD | CN¥32.36M 4.5M USD | CN¥556.66 77.4 USD | CN¥592.07 82.32 USD | CN¥655.54B 91.15B USD | 76.92 | CN¥7.67 1.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,315.60 182.93 USD |
+3.27
|
CN¥554.77B 77.14B USD | CN¥6.31M 877.87K USD | CN¥1,263.50 175.68 USD | CN¥1,320.00 183.54 USD | CN¥554.77B 77.14B USD | 294.97 | CN¥4.46 0.62 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥446.10 62.03 USD |
+9.55
|
CN¥443.41B 61.65B USD | CN¥49.26M 6.85M USD | CN¥408.50 56.8 USD | CN¥446.33 62.06 USD | CN¥443.41B 61.65B USD | 58.92 | CN¥7.57 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.66 8.16 USD |
+2.32
|
CN¥427.17B 59.39B USD | CN¥76.18M 10.59M USD | CN¥57.08 7.94 USD | CN¥58.79 8.17 USD | CN¥427.17B 59.39B USD | 27.03 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥444.74 61.84 USD |
+0.42
|
CN¥322.20B 44.8B USD | CN¥6.10M 847.75K USD | CN¥436.88 60.75 USD | CN¥448.63 62.38 USD | CN¥322.20B 44.8B USD | 51.00 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.07 4.04 USD |
+1.32
|
CN¥266.42B 37.04B USD | CN¥26.96M 3.75M USD | CN¥28.65 3.98 USD | CN¥29.19 4.06 USD | CN¥266.42B 37.04B USD | 20.32 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥304.16 42.29 USD |
+5.95
|
CN¥264.73B 36.81B USD | CN¥45.66M 6.35M USD | CN¥285.65 39.72 USD | CN¥306.00 42.55 USD | CN¥264.73B 36.81B USD | 72.59 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.96 5.14 USD |
+3.33
|
CN¥176.80B 24.58B USD | CN¥130.46M 18.14M USD | CN¥35.81 4.98 USD | CN¥37.18 5.17 USD | CN¥176.80B 24.58B USD | 30.29 | CN¥1.22 0.17 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥279.17 38.82 USD |
+2.44
|
CN¥174.80B 24.3B USD | CN¥9.77M 1.36M USD | CN¥270.95 37.67 USD | CN¥280.30 38.97 USD | CN¥174.80B 24.3B USD | 91.53 | CN¥3.05 0.42 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.64 44.03 USD |
+3.12
|
CN¥170.23B 23.67B USD | CN¥8.09M 1.13M USD | CN¥305.85 42.53 USD | CN¥319.50 44.42 USD | CN¥170.23B 23.67B USD | 71.63 | CN¥4.42 0.61 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥217.78 30.28 USD |
+9.27
|
CN¥169.31B 23.54B USD | CN¥51.48M 7.16M USD | CN¥199.55 27.75 USD | CN¥219.58 30.53 USD | CN¥169.31B 23.54B USD | 92.67 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
+0.36
|
HK$175.19B 22.4B USD | HK$967.84K 123.75K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥64.99 9.04 USD |
+5.66
|
CN¥157.87B 21.95B USD | CN¥48.67M 6.77M USD | CN¥60.90 8.47 USD | CN¥65.00 9.04 USD | CN¥157.87B 21.95B USD | 56.02 | CN¥1.16 0.16 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.65 4.12 USD |
+2.99
|
CN¥156.68B 21.79B USD | CN¥82.47M 11.47M USD | CN¥28.80 4 USD | CN¥29.87 4.15 USD | CN¥156.68B 21.79B USD | 36.60 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
+0.72
|
CN¥156.02B 21.69B USD | CN¥709.02M 98.58M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.74 17.48 USD |
+0.75
|
CN¥152.07B 21.14B USD | CN¥13.32M 1.85M USD | CN¥123.06 17.11 USD | CN¥126.20 17.55 USD | CN¥152.07B 21.14B USD | 36.34 | CN¥3.46 0.48 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.41 11.32 USD |
+4.13
|
CN¥149.11B 20.73B USD | CN¥46.55M 6.47M USD | CN¥77.43 10.77 USD | CN¥82.20 11.43 USD | CN¥149.11B 20.73B USD | 113.06 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥222.53 30.94 USD |
+10
|
CN¥148.37B 20.63B USD | CN¥17.28M 2.4M USD | CN¥199.80 27.78 USD | CN¥222.53 30.94 USD | CN¥148.37B 20.63B USD | 65.45 | CN¥3.40 0.47 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥312.42 43.44 USD |
+1.66
|
CN¥144.71B 20.12B USD | CN¥4.15M 577.12K USD | CN¥305.33 42.45 USD | CN¥312.70 43.48 USD | CN¥144.71B 20.12B USD | 81.35 | CN¥3.84 0.53 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.00 10.01 USD |
+5.28
|
CN¥138.55B 19.27B USD | CN¥69.24M 9.63M USD | CN¥68.22 9.49 USD | CN¥72.00 10.01 USD | CN¥138.55B 19.27B USD | 40.44 | CN¥1.78 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥202.18 28.11 USD |
+2.18
|
CN¥135.03B 18.77B USD | CN¥19.05M 2.65M USD | CN¥195.95 27.25 USD | CN¥202.87 28.21 USD | CN¥135.03B 18.77B USD | 99.10 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.78 2.47 USD |
+1.83
|
CN¥134.74B 18.73B USD | CN¥91.20M 12.68M USD | CN¥17.44 2.42 USD | CN¥17.82 2.48 USD | CN¥134.74B 18.73B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.30 16.31 USD |
+3.28
|
CN¥134.33B 18.68B USD | CN¥22.52M 3.13M USD | CN¥112.81 15.69 USD | CN¥117.59 16.35 USD | CN¥134.33B 18.68B USD | 64.80 | CN¥1.81 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.98 11.95 USD |
+3.94
|
CN¥125.80B 17.49B USD | CN¥54.77M 7.62M USD | CN¥82.95 11.53 USD | CN¥86.20 11.99 USD | CN¥125.80B 17.49B USD | 59.29 | CN¥1.45 0.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥51.25 7.13 USD |
+5.37
|
CN¥118.80B 16.52B USD | CN¥35.98M 5M USD | CN¥48.22 6.7 USD | CN¥51.50 7.16 USD | CN¥118.80B 16.52B USD | 29.45 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.72 2.19 USD |
+4.8
|
CN¥114.86B 15.97B USD | CN¥229.33M 31.89M USD | CN¥15.12 2.1 USD | CN¥15.79 2.2 USD | CN¥114.86B 15.97B USD | 49.12 | CN¥0.32 0.04 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.33 6.86 USD |
+1.19
|
CN¥114.04B 15.86B USD | CN¥21.70M 3.02M USD | CN¥48.51 6.74 USD | CN¥49.42 6.87 USD | CN¥114.04B 15.86B USD | 137.02 | CN¥0.36 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.43 3.95 USD |
+0.46
|
CN¥100.80B 14.02B USD | CN¥83.39M 11.59M USD | CN¥27.87 3.88 USD | CN¥28.63 3.98 USD | CN¥100.80B 14.02B USD | 33.84 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.67 0.65 USD |
+2.41
|
CN¥97.14B 13.51B USD | CN¥509.50M 70.84M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥97.14B 13.51B USD | 29.18 | CN¥0.16 0.02 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.18 2.94 USD |
+1.83
|
CN¥95.35B 13.26B USD | CN¥65.55M 9.11M USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥95.35B 13.26B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.85 8.74 USD |
+3.8
|
CN¥92.29B 12.83B USD | CN¥44.43M 6.18M USD | CN¥60.40 8.4 USD | CN¥63.12 8.78 USD | CN¥92.29B 12.83B USD | 37.18 | CN¥1.69 0.23 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥106.29 14.78 USD |
+13.56
|
CN¥88.41B 12.29B USD | CN¥31.34M 4.36M USD | CN¥93.28 12.97 USD | CN¥108.46 15.08 USD | CN¥88.41B 12.29B USD | 71.81 | CN¥1.48 0.21 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥53.00 7.37 USD |
+2.85
|
CN¥86.62B 12.04B USD | CN¥27.40M 3.81M USD | CN¥51.05 7.1 USD | CN¥53.08 7.38 USD | CN¥86.62B 12.04B USD | 18.27 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.46 6.18 USD |
+2.44
|
CN¥85.21B 11.85B USD | CN¥18.40M 2.56M USD | CN¥42.97 5.97 USD | CN¥44.46 6.18 USD | CN¥85.21B 11.85B USD | 33.68 | CN¥1.32 0.18 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥173.50 24.12 USD |
+2.36
|
CN¥83.31B 11.58B USD | CN¥3.44M 478.22K USD | CN¥166.59 23.16 USD | CN¥173.50 24.12 USD | CN¥83.31B 11.58B USD | 46.26 | CN¥3.75 0.52 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥134.65 18.72 USD |
+5.19
|
CN¥81.90B 11.39B USD | CN¥44.93M 6.25M USD | CN¥126.00 17.52 USD | CN¥138.00 19.19 USD | CN¥81.90B 11.39B USD | 244.81 | CN¥0.55 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.46 9.66 USD |
+1.67
|
CN¥79.96B 11.12B USD | CN¥10.82M 1.5M USD | CN¥67.70 9.41 USD | CN¥69.88 9.72 USD | CN¥79.96B 11.12B USD | 21.04 | CN¥3.30 0.46 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥57.91 8.05 USD |
+6.65
|
CN¥76.88B 10.69B USD | CN¥33.18M 4.61M USD | CN¥54.00 7.51 USD | CN¥58.58 8.15 USD | CN¥76.88B 10.69B USD | 96.51 | CN¥0.60 0.08 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥176.99 24.61 USD |
+1.92
|
CN¥74.50B 10.36B USD | CN¥5.61M 780.64K USD | CN¥173.30 24.1 USD | CN¥177.17 24.63 USD | CN¥74.50B 10.36B USD | 73.43 | CN¥2.41 0.34 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥98.23 13.66 USD |
+10
|
CN¥73.86B 10.27B USD | CN¥23.78M 3.31M USD | CN¥93.00 12.93 USD | CN¥98.23 13.66 USD | CN¥73.86B 10.27B USD | 125.93 | CN¥0.78 0.11 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.51 1.46 USD |
-3.22
|
CN¥73.57B 10.23B USD | CN¥298.58M 41.52M USD | CN¥10.00 1.39 USD | CN¥10.60 1.47 USD | CN¥73.57B 10.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.90 10 USD |
+4.76
|
CN¥70.81B 9.85B USD | CN¥43.91M 6.11M USD | CN¥67.69 9.41 USD | CN¥72.82 10.13 USD | CN¥70.81B 9.85B USD | 54.46 | CN¥1.32 0.18 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.50 3.41 USD |
+2.17
|
CN¥70.07B 9.74B USD | CN¥38.21M 5.31M USD | CN¥23.90 3.32 USD | CN¥24.53 3.41 USD | CN¥70.07B 9.74B USD | 50.00 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.88 4.57 USD |
-0.03
|
CN¥69.65B 9.68B USD | CN¥23.06M 3.21M USD | CN¥32.26 4.49 USD | CN¥33.10 4.6 USD | CN¥69.65B 9.68B USD | 27.17 | CN¥1.21 0.17 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥131.41 18.27 USD |
+1.96
|
CN¥69.10B 9.61B USD | CN¥10.29M 1.43M USD | CN¥126.88 17.64 USD | CN¥132.37 18.41 USD | CN¥69.10B 9.61B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.01 3.06 USD |
+2.23
|
CN¥66.24B 9.21B USD | CN¥38.07M 5.29M USD | CN¥21.47 2.99 USD | CN¥22.22 3.09 USD | CN¥66.24B 9.21B USD | 66.69 | CN¥0.33 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.70 2.88 USD |
+1.77
|
CN¥66.13B 9.19B USD | CN¥29.98M 4.17M USD | CN¥20.00 2.78 USD | CN¥20.75 2.89 USD | CN¥66.13B 9.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.17 1.83 USD |
+1.31
|
CN¥65.71B 9.14B USD | CN¥36.92M 5.13M USD | CN¥12.91 1.8 USD | CN¥13.19 1.83 USD | CN¥65.71B 9.14B USD | 658.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.93 5 USD |
+1.55
|
CN¥64.29B 8.94B USD | CN¥27.85M 3.87M USD | CN¥35.13 4.88 USD | CN¥36.05 5.01 USD | CN¥64.29B 8.94B USD | 43.28 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.06 10.44 USD |
+1.82
|
CN¥63.77B 8.87B USD | CN¥12.21M 1.7M USD | CN¥73.00 10.15 USD | CN¥75.42 10.49 USD | CN¥63.77B 8.87B USD | 44.15 | CN¥1.70 0.24 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥28.19 3.92 USD |
+9.99
|
CN¥62.04B 8.63B USD | CN¥41.23M 5.73M USD | CN¥26.24 3.65 USD | CN¥28.19 3.92 USD | CN¥62.04B 8.63B USD | 38.61 | CN¥0.73 0.1 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.26 15.33 USD |
+1.44
|
CN¥59.12B 8.22B USD | CN¥3.58M 497.58K USD | CN¥106.81 14.85 USD | CN¥110.89 15.42 USD | CN¥59.12B 8.22B USD | 22.97 | CN¥4.80 0.67 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.03 2.79 USD |
0
|
CN¥57.50B 8B USD | CN¥13.92M 1.93M USD | CN¥19.61 2.73 USD | CN¥20.10 2.79 USD | CN¥57.50B 8B USD | 40.06 | CN¥0.50 0.07 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.98 12.51 USD |
+2.76
|
CN¥57.08B 7.94B USD | CN¥27.21M 3.78M USD | CN¥86.18 11.98 USD | CN¥90.39 12.57 USD | CN¥57.08B 7.94B USD | 59.58 | CN¥1.51 0.21 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.53 4.11 USD |
+1.86
|
CN¥55.93B 7.78B USD | CN¥37.13M 5.16M USD | CN¥28.48 3.96 USD | CN¥29.68 4.13 USD | CN¥55.93B 7.78B USD | 53.69 | CN¥0.55 0.08 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.59 9.54 USD |
+10.01
|
CN¥55.33B 7.69B USD | CN¥49.53M 6.89M USD | CN¥62.35 8.67 USD | CN¥68.59 9.54 USD | CN¥55.33B 7.69B USD | 58.62 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.29 5.05 USD |
+2.83
|
CN¥55.07B 7.66B USD | CN¥32.44M 4.51M USD | CN¥35.02 4.87 USD | CN¥36.38 5.06 USD | CN¥55.07B 7.66B USD | 55.83 | CN¥0.65 0.09 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.86 1.79 USD |
-0.77
|
CN¥54.92B 7.64B USD | CN¥55.59M 7.73M USD | CN¥12.52 1.74 USD | CN¥12.99 1.81 USD | CN¥54.92B 7.64B USD | 643.00 | CN¥0.02 0.002 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.67 3.01 USD |
+8.84
|
CN¥53.45B 7.43B USD | CN¥174.41M 24.25M USD | CN¥19.88 2.76 USD | CN¥21.90 3.05 USD | CN¥53.45B 7.43B USD | 18.36 | CN¥1.18 0.16 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.09 1.68 USD |
+3.16
|
CN¥51.67B 7.18B USD | CN¥193.48M 26.9M USD | CN¥11.51 1.6 USD | CN¥12.19 1.69 USD | CN¥51.67B 7.18B USD | 134.33 | CN¥0.09 0.01 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥500.06 69.53 USD |
+4.86
|
CN¥51.44B 7.15B USD | CN¥3.87M 538.66K USD | CN¥475.20 66.07 USD | CN¥505.00 70.22 USD | CN¥51.44B 7.15B USD | 10001.20 | CN¥0.05 0.006 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
+1.39
|
$7.03B — | $814.58K — | $0.93 — | $0.95 — | $7.03B — | 13.52 | $0.07 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥112.09 15.59 USD |
+0.08
|
CN¥49.57B 6.89B USD | CN¥14.86M 2.07M USD | CN¥109.31 15.2 USD | CN¥113.10 15.73 USD | CN¥49.57B 6.89B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.19 5.03 USD |
+1.54
|
CN¥49.25B 6.85B USD | CN¥82.73M 11.5M USD | CN¥35.53 4.94 USD | CN¥36.55 5.08 USD | CN¥49.25B 6.85B USD | 77.00 | CN¥0.47 0.07 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥142.22 19.77 USD |
+1.95
|
CN¥49.23B 6.84B USD | CN¥14.21M 1.98M USD | CN¥136.46 18.97 USD | CN¥146.30 20.34 USD | CN¥49.23B 6.84B USD | 80.35 | CN¥1.77 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.50 15.64 USD |
+2.22
|
CN¥47.32B 6.58B USD | CN¥3.79M 527.04K USD | CN¥109.80 15.27 USD | CN¥112.96 15.71 USD | CN¥47.32B 6.58B USD | 67.77 | CN¥1.66 0.23 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥101.90 14.17 USD |
+6.63
|
CN¥46.75B 6.5B USD | CN¥29.07M 4.04M USD | CN¥95.00 13.21 USD | CN¥102.58 14.26 USD | CN¥46.75B 6.5B USD | 139.58 | CN¥0.73 0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.70 8.72 USD |
+1.21
|
CN¥46.65B 6.49B USD | CN¥7.28M 1.01M USD | CN¥61.41 8.54 USD | CN¥63.13 8.78 USD | CN¥46.65B 6.49B USD | 120.57 | CN¥0.52 0.07 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.28 5.18 USD |
+1.14
|
CN¥46.40B 6.45B USD | CN¥27.20M 3.78M USD | CN¥36.61 5.09 USD | CN¥37.36 5.19 USD | CN¥46.40B 6.45B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.67 3.85 USD |
+2.1
|
CN¥46.04B 6.4B USD | CN¥18.95M 2.64M USD | CN¥27.23 3.79 USD | CN¥27.73 3.86 USD | CN¥46.04B 6.4B USD | 86.46 | CN¥0.32 0.04 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.13 5.02 USD |
+0.64
|
CN¥45.77B 6.36B USD | CN¥8.26M 1.15M USD | CN¥35.57 4.95 USD | CN¥36.30 5.05 USD | CN¥45.77B 6.36B USD | 17.97 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.37 12.98 USD |
+2.55
|
CN¥45.05B 6.26B USD | CN¥19.28M 2.68M USD | CN¥89.33 12.42 USD | CN¥93.70 13.03 USD | CN¥45.05B 6.26B USD | 141.46 | CN¥0.66 0.09 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.90 1.93 USD |
+1.61
|
CN¥44.84B 6.23B USD | CN¥40.89M 5.69M USD | CN¥13.53 1.88 USD | CN¥13.92 1.94 USD | CN¥44.84B 6.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.17 4.75 USD |
+1.85
|
CN¥44.75B 6.22B USD | CN¥12.61M 1.75M USD | CN¥33.25 4.62 USD | CN¥34.28 4.77 USD | CN¥44.75B 6.22B USD | 97.62 | CN¥0.35 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥60.84 8.46 USD |
-5.53
|
CN¥44.55B 6.19B USD | CN¥120.99M 16.82M USD | CN¥59.59 8.29 USD | CN¥65.00 9.04 USD | CN¥44.55B 6.19B USD | 29.25 | CN¥2.08 0.29 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥157.73 21.93 USD |
+0.08
|
CN¥44.07B 6.13B USD | CN¥9.51M 1.32M USD | CN¥154.63 21.5 USD | CN¥159.99 22.25 USD | CN¥44.07B 6.13B USD | 52.92 | CN¥2.98 0.41 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.73 1.77 USD |
+3.66
|
CN¥43.50B 6.05B USD | CN¥42.75M 5.94M USD | CN¥12.28 1.71 USD | CN¥12.74 1.77 USD | CN¥43.50B 6.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥209.30 29.1 USD |
+6.52
|
CN¥42.54B 5.92B USD | CN¥9.34M 1.3M USD | CN¥192.66 26.79 USD | CN¥213.99 29.75 USD | CN¥42.54B 5.92B USD | 5232.50 | CN¥0.04 0.005 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥78.78 10.95 USD |
+7.3
|
CN¥42.14B 5.86B USD | CN¥31.67M 4.4M USD | CN¥73.60 10.23 USD | CN¥80.70 11.22 USD | CN¥42.14B 5.86B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥166.92 23.21 USD |
+7.13
|
CN¥41.59B 5.78B USD | CN¥21.97M 3.05M USD | CN¥158.61 22.05 USD | CN¥167.88 23.34 USD | CN¥41.59B 5.78B USD | 333.83 | CN¥0.50 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.41 6.17 USD |
+2.28
|
CN¥41.47B 5.77B USD | CN¥13.43M 1.87M USD | CN¥43.22 6.01 USD | CN¥44.43 6.18 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥78.82 10.96 USD |
+3.38
|
CN¥41.19B 5.73B USD | CN¥21.92M 3.05M USD | CN¥76.25 10.6 USD | CN¥80.25 11.16 USD | CN¥41.19B 5.73B USD | 0 | -CN¥0.54 -0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.03 9.18 USD |
+2.59
|
CN¥40.81B 5.67B USD | CN¥10.22M 1.42M USD | CN¥64.05 8.91 USD | CN¥66.09 9.19 USD | CN¥40.81B 5.67B USD | 73.36 | CN¥0.90 0.13 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥148.43 20.64 USD |
+0.98
|
CN¥40.64B 5.65B USD | CN¥2.98M 413.82K USD | CN¥145.80 20.27 USD | CN¥148.99 20.72 USD | CN¥40.64B 5.65B USD | 24.69 | CN¥6.01 0.84 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.37 2.14 USD |
+3.92
|
CN¥39.97B 5.56B USD | CN¥17.78M 2.47M USD | CN¥14.82 2.06 USD | CN¥15.43 2.15 USD | CN¥39.97B 5.56B USD | 170.77 | CN¥0.09 0.01 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.62 12.04 USD |
+0.01
|
CN¥39.87B 5.54B USD | CN¥6.24M 868.1K USD | CN¥84.00 11.68 USD | CN¥88.09 12.25 USD | CN¥39.87B 5.54B USD | 50.06 | CN¥1.73 0.24 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥113.00 15.71 USD |
+6
|
CN¥39.85B 5.54B USD | CN¥29.16M 4.05M USD | CN¥106.97 14.87 USD | CN¥113.83 15.83 USD | CN¥39.85B 5.54B USD | 110.78 | CN¥1.02 0.14 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.67 2.32 USD |
+2.21
|
CN¥39.05B 5.43B USD | CN¥32.79M 4.56M USD | CN¥16.20 2.25 USD | CN¥16.77 2.33 USD | CN¥39.05B 5.43B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.54 6.75 USD |
+2.53
|
CN¥38.66B 5.38B USD | CN¥23.47M 3.26M USD | CN¥46.91 6.52 USD | CN¥48.80 6.79 USD | CN¥38.66B 5.38B USD | 303.37 | CN¥0.16 0.02 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.70 18.59 USD |
+1.1
|
CN¥38.60B 5.37B USD | CN¥1.20M 166.25K USD | CN¥131.60 18.3 USD | CN¥134.20 18.66 USD | CN¥38.60B 5.37B USD | 36.53 | CN¥3.66 0.51 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.03 4.18 USD |
+1.25
|
CN¥37.83B 5.26B USD | CN¥31.89M 4.43M USD | CN¥29.13 4.05 USD | CN¥30.15 4.19 USD | CN¥37.83B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.65 0.92 USD |
+1.99
|
CN¥37.71B 5.24B USD | CN¥120.74M 16.79M USD | CN¥6.48 0.9 USD | CN¥6.70 0.93 USD | CN¥37.71B 5.24B USD | 221.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.64 3.29 USD |
+2.78
|
CN¥37.15B 5.17B USD | CN¥39.01M 5.42M USD | CN¥22.76 3.16 USD | CN¥23.76 3.3 USD | CN¥37.15B 5.17B USD | 35.81 | CN¥0.66 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.16 1.55 USD |
+2.57
|
CN¥36.94B 5.14B USD | CN¥35.86M 4.99M USD | CN¥10.90 1.52 USD | CN¥11.17 1.55 USD | CN¥36.94B 5.14B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥218.73 30.41 USD |
+2.21
|
CN¥36.90B 5.13B USD | CN¥3.02M 420.02K USD | CN¥211.18 29.36 USD | CN¥218.79 30.42 USD | CN¥36.90B 5.13B USD | 55.23 | CN¥3.96 0.55 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.70 3.71 USD |
+5.49
|
CN¥36.35B 5.05B USD | CN¥113.49M 15.78M USD | CN¥25.48 3.54 USD | CN¥26.80 3.73 USD | CN¥36.35B 5.05B USD | 37.60 | CN¥0.71 0.1 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.95 6.25 USD |
-0.88
|
CN¥36.32B 5.05B USD | CN¥17.10M 2.38M USD | CN¥44.23 6.15 USD | CN¥46.06 6.4 USD | CN¥36.32B 5.05B USD | 102.15 | CN¥0.44 0.06 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.62 0.36 USD |
-0.76
|
CN¥36.18B 5.03B USD | CN¥63.78M 8.87M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥36.18B 5.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||