Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥53.17 7.39 USD |
-3.38
|
CN¥17.41B 2.42B USD | CN¥19.74M 2.74M USD | CN¥53.18 7.39 USD | CN¥56.90 7.91 USD | CN¥17.41B 2.42B USD | 231.17 | CN¥0.23 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥55.19 7.67 USD |
-1.78
|
CN¥17.30B 2.4B USD | CN¥4.46M 619.67K USD | CN¥54.81 7.62 USD | CN¥55.77 7.75 USD | CN¥17.30B 2.4B USD | 67.30 | CN¥0.82 0.11 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥17.23B 2.4B USD | CN¥13.53M 1.88M USD | CN¥13.79 1.92 USD | CN¥13.91 1.93 USD | CN¥17.23B 2.4B USD | 31.40 | CN¥0.44 0.06 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.70 1.49 USD |
-1.38
|
CN¥16.91B 2.35B USD | CN¥19.73M 2.74M USD | CN¥10.69 1.49 USD | CN¥10.82 1.5 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.24 1.98 USD |
0
|
CN¥16.86B 2.34B USD | CN¥16.34M 2.27M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥16.86B 2.34B USD | 712.00 | CN¥0.02 0.002 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.29 0.87 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥133.91M 18.62M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥16.76B 2.33B USD | 209.66 | CN¥0.03 0.004 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.63 1.9 USD |
-1.16
|
CN¥16.60B 2.31B USD | CN¥20.43M 2.84M USD | CN¥13.40 1.86 USD | CN¥13.74 1.91 USD | CN¥16.60B 2.31B USD | 48.67 | CN¥0.28 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.45 4.23 USD |
+1.3
|
CN¥16.53B 2.3B USD | CN¥14.27M 1.98M USD | CN¥29.80 4.14 USD | CN¥30.60 4.25 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.49 -0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.25 3.65 USD |
+6.06
|
CN¥16.48B 2.29B USD | CN¥55.00M 7.65M USD | CN¥24.51 3.41 USD | CN¥26.65 3.71 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.44 1.87 USD |
-0.52
|
CN¥16.34B 2.27B USD | CN¥14.61M 2.03M USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥16.34B 2.27B USD | 112.00 | CN¥0.12 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥69.57 9.67 USD |
-4.07
|
CN¥16.33B 2.27B USD | CN¥5.89M 818.72K USD | CN¥68.38 9.51 USD | CN¥72.12 10.03 USD | CN¥16.33B 2.27B USD | 105.40 | CN¥0.66 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.82 5.4 USD |
+3.99
|
CN¥16.12B 2.24B USD | CN¥34.70M 4.83M USD | CN¥36.27 5.04 USD | CN¥38.90 5.41 USD | CN¥16.12B 2.24B USD | 37.68 | CN¥1.03 0.14 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.75 2.19 USD |
+0.06
|
CN¥16.01B 2.23B USD | CN¥17.42M 2.42M USD | CN¥15.41 2.14 USD | CN¥15.98 2.22 USD | CN¥16.01B 2.23B USD | 87.50 | CN¥0.18 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥16.00B 2.22B USD | CN¥7.15M 993.7K USD | CN¥22.63 3.15 USD | CN¥22.88 3.18 USD | CN¥16.00B 2.22B USD | 41.30 | CN¥0.55 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.07 16.83 USD |
-0.13
|
CN¥15.95B 2.22B USD | CN¥4.76M 661.84K USD | CN¥118.12 16.42 USD | CN¥124.36 17.29 USD | CN¥15.95B 2.22B USD | 79.13 | CN¥1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.39 4.64 USD |
-0.24
|
CN¥15.88B 2.21B USD | CN¥5.93M 824.23K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥15.88B 2.21B USD | 54.73 | CN¥0.61 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.06 3.48 USD |
-0.99
|
CN¥15.62B 2.17B USD | CN¥7.85M 1.09M USD | CN¥24.95 3.47 USD | CN¥25.35 3.52 USD | CN¥15.62B 2.17B USD | 71.59 | CN¥0.35 0.05 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥15.56B 2.16B USD | CN¥154.81M 21.53M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.39 1.17 USD |
0
|
CN¥15.55B 2.16B USD | CN¥12.32M 1.71M USD | CN¥8.35 1.16 USD | CN¥8.41 1.17 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.55 8.84 USD |
+0.87
|
CN¥15.44B 2.15B USD | CN¥12.35M 1.72M USD | CN¥61.50 8.55 USD | CN¥64.61 8.98 USD | CN¥15.44B 2.15B USD | 2118.33 | CN¥0.03 0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.95 2.77 USD |
+0.86
|
CN¥15.40B 2.14B USD | CN¥12.64M 1.76M USD | CN¥19.46 2.71 USD | CN¥20.58 2.86 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.10 0.85 USD |
-0.33
|
CN¥15.24B 2.12B USD | CN¥30.24M 4.2M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥15.24B 2.12B USD | 43.57 | CN¥0.14 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.93 3.61 USD |
-1.41
|
CN¥15.19B 2.11B USD | CN¥9.90M 1.38M USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥15.19B 2.11B USD | 32.01 | CN¥0.81 0.11 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.09 2.24 USD |
-2.07
|
CN¥15.14B 2.11B USD | CN¥15.36M 2.14M USD | CN¥16.09 2.24 USD | CN¥16.40 2.28 USD | CN¥15.14B 2.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.01 16.27 USD |
-0.59
|
CN¥15.14B 2.1B USD | CN¥6.93M 963.74K USD | CN¥111.40 15.49 USD | CN¥119.93 16.68 USD | CN¥15.14B 2.1B USD | 191.81 | CN¥0.61 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥28.59 3.98 USD |
-2.62
|
CN¥15.07B 2.1B USD | CN¥8.08M 1.12M USD | CN¥28.36 3.94 USD | CN¥29.37 4.08 USD | CN¥15.07B 2.1B USD | 168.17 | CN¥0.17 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.55 4.8 USD |
-4.95
|
CN¥15.04B 2.09B USD | CN¥7.41M 1.03M USD | CN¥34.47 4.79 USD | CN¥36.18 5.03 USD | CN¥15.04B 2.09B USD | 3455.00 | CN¥0.01 0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.14 2.24 USD |
-0.68
|
CN¥15.02B 2.09B USD | CN¥21.01M 2.92M USD | CN¥16.02 2.23 USD | CN¥16.38 2.28 USD | CN¥15.02B 2.09B USD | 107.59 | CN¥0.15 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.70 2.46 USD |
-1.56
|
CN¥14.97B 2.08B USD | CN¥9.19M 1.28M USD | CN¥17.62 2.45 USD | CN¥17.87 2.48 USD | CN¥14.97B 2.08B USD | 93.15 | CN¥0.19 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥120.80 16.8 USD |
-1.77
|
CN¥14.77B 2.05B USD | CN¥919.83K 127.9K USD | CN¥120.46 16.75 USD | CN¥123.16 17.12 USD | CN¥14.77B 2.05B USD | 80.00 | CN¥1.51 0.21 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.79 1.78 USD |
-2.66
|
CN¥14.60B 2.03B USD | CN¥20.70M 2.88M USD | CN¥12.74 1.77 USD | CN¥13.12 1.82 USD | CN¥14.60B 2.03B USD | 142.11 | CN¥0.09 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.26 6.43 USD |
+2.35
|
CN¥14.58B 2.03B USD | CN¥10.38M 1.44M USD | CN¥44.25 6.15 USD | CN¥46.99 6.53 USD | CN¥14.58B 2.03B USD | 28.73 | CN¥1.61 0.22 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.97 0.97 USD |
-0.99
|
CN¥14.40B 2B USD | CN¥34.20M 4.76M USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥14.40B 2B USD | 139.40 | CN¥0.05 0.006 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.79 4.14 USD |
-1.62
|
CN¥14.38B 2B USD | CN¥11.02M 1.53M USD | CN¥29.70 4.13 USD | CN¥30.15 4.19 USD | CN¥14.38B 2B USD | 156.78 | CN¥0.19 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.33 2.55 USD |
-2.08
|
CN¥14.25B 1.98B USD | CN¥10.24M 1.42M USD | CN¥18.34 2.55 USD | CN¥18.70 2.6 USD | CN¥14.25B 1.98B USD | 55.54 | CN¥0.33 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.88 6.24 USD |
-3.79
|
CN¥14.24B 1.98B USD | CN¥7.26M 1.01M USD | CN¥44.74 6.22 USD | CN¥46.58 6.48 USD | CN¥14.24B 1.98B USD | 27.87 | CN¥1.61 0.22 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.16 3.5 USD |
+0.44
|
CN¥14.21B 1.98B USD | CN¥8.89M 1.24M USD | CN¥24.65 3.43 USD | CN¥25.45 3.54 USD | CN¥14.21B 1.98B USD | 104.83 | CN¥0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.65 0.92 USD |
-0.3
|
CN¥14.18B 1.97B USD | CN¥43.41M 6.04M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥14.18B 1.97B USD | 55.41 | CN¥0.12 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.42 1.73 USD |
-1.97
|
CN¥14.16B 1.97B USD | CN¥108.67M 15.11M USD | CN¥12.17 1.69 USD | CN¥12.79 1.78 USD | CN¥14.16B 1.97B USD | 0 | -CN¥2.47 -0.3 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.95B — | $2.87M — | $0.43 — | $0.44 — | $1.95B — | 8.69 | $0.05 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥18.70 2.6 USD |
-4.64
|
CN¥14.04B 1.95B USD | CN¥34.64M 4.82M USD | CN¥18.66 2.59 USD | CN¥19.53 2.72 USD | CN¥14.04B 1.95B USD | 0 | -CN¥0.59 -0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.82 7.48 USD |
-1.7
|
CN¥14.03B 1.95B USD | CN¥2.04M 283.37K USD | CN¥53.61 7.45 USD | CN¥54.49 7.58 USD | CN¥14.03B 1.95B USD | 65.63 | CN¥0.82 0.11 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.20 1.84 USD |
+2.09
|
CN¥13.90B 1.93B USD | CN¥30.69M 4.27M USD | CN¥12.78 1.78 USD | CN¥13.28 1.85 USD | CN¥13.90B 1.93B USD | 41.25 | CN¥0.32 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.67 1.21 USD |
+0.23
|
CN¥13.86B 1.93B USD | CN¥59.25M 8.24M USD | CN¥8.56 1.19 USD | CN¥8.75 1.22 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.05 -0.1 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.20 2.67 USD |
-3.08
|
CN¥13.82B 1.92B USD | CN¥14.77M 2.05M USD | CN¥19.17 2.67 USD | CN¥19.81 2.75 USD | CN¥13.82B 1.92B USD | 0 | -CN¥3.80 -0.5 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥72.20 10.04 USD |
-2.41
|
CN¥13.82B 1.92B USD | CN¥19.84M 2.76M USD | CN¥71.80 9.98 USD | CN¥79.00 10.98 USD | CN¥13.82B 1.92B USD | 343.80 | CN¥0.21 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.45 2.98 USD |
-4.16
|
CN¥13.81B 1.92B USD | CN¥19.41M 2.7M USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥13.81B 1.92B USD | 82.50 | CN¥0.26 0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.96 0.69 USD |
-1.59
|
CN¥13.72B 1.91B USD | CN¥70.18M 9.76M USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.98 2.64 USD |
-0.99
|
CN¥13.67B 1.9B USD | CN¥41.93M 5.83M USD | CN¥18.82 2.62 USD | CN¥19.43 2.7 USD | CN¥13.67B 1.9B USD | 379.59 | CN¥0.05 0.006 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.87 4.71 USD |
-1.05
|
CN¥13.66B 1.9B USD | CN¥6.59M 915.75K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥13.66B 1.9B USD | 42.87 | CN¥0.79 0.11 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥70.39 9.79 USD |
-2.78
|
CN¥13.61B 1.89B USD | CN¥7.50M 1.04M USD | CN¥70.20 9.76 USD | CN¥72.29 10.05 USD | CN¥13.61B 1.89B USD | 0 | -CN¥1.13 -0.1 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥13.57B 1.89B USD | CN¥18.82M 2.62M USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥13.57B 1.89B USD | 60.93 | CN¥0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.06 0.56 USD |
+0.74
|
CN¥13.53B 1.88B USD | CN¥8.76M 1.22M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.06 -0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.00 3.06 USD |
-3.47
|
CN¥13.53B 1.88B USD | CN¥23.41M 3.25M USD | CN¥21.90 3.05 USD | CN¥22.60 3.14 USD | CN¥13.53B 1.88B USD | 366.66 | CN¥0.06 0.008 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.56 2.02 USD |
+20.03
|
CN¥13.40B 1.86B USD | CN¥123.35M 17.15M USD | CN¥12.00 1.67 USD | CN¥14.56 2.02 USD | CN¥13.40B 1.86B USD | 97.06 | CN¥0.15 0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥49.31 6.86 USD |
-3.79
|
CN¥13.38B 1.86B USD | CN¥13.44M 1.87M USD | CN¥49.28 6.85 USD | CN¥50.79 7.06 USD | CN¥13.38B 1.86B USD | 85.01 | CN¥0.58 0.08 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥78.50 10.91 USD |
+0.58
|
CN¥13.31B 1.85B USD | CN¥2.76M 383.54K USD | CN¥76.51 10.64 USD | CN¥79.60 11.07 USD | CN¥13.31B 1.85B USD | 981.25 | CN¥0.08 0.01 USD | |
| Jones Tech PLC 300684.SZ | CN¥44.34 6.17 USD |
+0.77
|
CN¥13.28B 1.85B USD | CN¥20.16M 2.8M USD | CN¥43.51 6.05 USD | CN¥45.66 6.35 USD | CN¥13.28B 1.85B USD | 42.63 | CN¥1.04 0.14 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.73 3.16 USD |
-2.7
|
CN¥13.19B 1.83B USD | CN¥19.81M 2.75M USD | CN¥22.72 3.16 USD | CN¥23.19 3.22 USD | CN¥13.19B 1.83B USD | 75.76 | CN¥0.30 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.60 2.17 USD |
-1.45
|
CN¥13.19B 1.83B USD | CN¥70.68M 9.83M USD | CN¥15.36 2.14 USD | CN¥16.08 2.24 USD | CN¥13.19B 1.83B USD | 260.00 | CN¥0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.42 4.09 USD |
-1.61
|
CN¥13.10B 1.82B USD | CN¥1.79M 248.55K USD | CN¥29.08 4.04 USD | CN¥29.62 4.12 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.65 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.85 1.79 USD |
-1.98
|
CN¥13.05B 1.82B USD | CN¥62.94M 8.75M USD | CN¥12.81 1.78 USD | CN¥13.29 1.85 USD | CN¥13.05B 1.82B USD | 27.93 | CN¥0.46 0.06 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.34 3.11 USD |
-1.54
|
CN¥13.03B 1.81B USD | CN¥13.12M 1.82M USD | CN¥22.32 3.1 USD | CN¥22.59 3.14 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.99 1.11 USD |
-0.13
|
CN¥12.97B 1.8B USD | CN¥18.74M 2.61M USD | CN¥7.88 1.1 USD | CN¥8.16 1.13 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.42 1.59 USD |
0
|
CN¥12.96B 1.8B USD | CN¥136.97M 19.05M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥12.96B 1.8B USD | 380.66 | CN¥0.03 0.004 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.60 3.14 USD |
+1.35
|
CN¥12.83B 1.78B USD | CN¥11.08M 1.54M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥12.83B 1.78B USD | 226.00 | CN¥0.10 0.01 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.94 8.2 USD |
+2.33
|
CN¥12.79B 1.78B USD | CN¥22.21M 3.09M USD | CN¥56.42 7.84 USD | CN¥59.85 8.32 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.52 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥49.90 6.94 USD |
-0.26
|
CN¥12.78B 1.78B USD | CN¥7.07M 983.4K USD | CN¥49.40 6.87 USD | CN¥50.98 7.09 USD | CN¥12.78B 1.78B USD | 22.37 | CN¥2.23 0.31 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥11.02 1.53 USD |
-3.08
|
CN¥12.72B 1.77B USD | CN¥51.52M 7.16M USD | CN¥11.00 1.53 USD | CN¥11.26 1.57 USD | CN¥12.72B 1.77B USD | 84.76 | CN¥0.13 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.18 7.26 USD |
-2.16
|
CN¥12.52B 1.74B USD | CN¥3.79M 526.3K USD | CN¥52.08 7.24 USD | CN¥53.08 7.38 USD | CN¥12.52B 1.74B USD | 208.71 | CN¥0.25 0.03 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.53 0.91 USD |
-2.1
|
CN¥12.47B 1.73B USD | CN¥58.92M 8.19M USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥12.47B 1.73B USD | 40.81 | CN¥0.16 0.02 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥12.40B 1.72B USD | CN¥33.65M 4.68M USD | CN¥9.83 1.37 USD | CN¥10.20 1.42 USD | CN¥12.40B 1.72B USD | 502.50 | CN¥0.02 0.002 USD | |
| Neusoft Corporation 600718.SS | CN¥10.33 1.44 USD |
-1.34
|
CN¥12.32B 1.71B USD | CN¥17.77M 2.47M USD | CN¥10.33 1.44 USD | CN¥10.43 1.45 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥137.01 19.05 USD |
-2.32
|
CN¥12.31B 1.71B USD | CN¥3.06M 425.93K USD | CN¥133.50 18.56 USD | CN¥141.00 19.61 USD | CN¥12.31B 1.71B USD | 0 | -CN¥1.30 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.68 0.37 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥59.35M 8.25M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥41.00 5.7 USD |
-7.03
|
CN¥11.97B 1.66B USD | CN¥60.70M 8.44M USD | CN¥40.88 5.68 USD | CN¥44.10 6.13 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.12 1.41 USD |
-4.44
|
CN¥11.94B 1.66B USD | CN¥85.99M 11.96M USD | CN¥10.11 1.41 USD | CN¥10.45 1.45 USD | CN¥11.94B 1.66B USD | 1012.00 | CN¥0.01 0.001 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.64 0.92 USD |
-1.04
|
CN¥11.92B 1.66B USD | CN¥26.02M 3.62M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.36 2.27 USD |
-3.65
|
CN¥11.91B 1.66B USD | CN¥72.14M 10.03M USD | CN¥16.29 2.27 USD | CN¥17.37 2.42 USD | CN¥11.91B 1.66B USD | 109.06 | CN¥0.15 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥37.49 5.21 USD |
-1.39
|
CN¥11.90B 1.65B USD | CN¥3.07M 426.92K USD | CN¥37.10 5.16 USD | CN¥37.94 5.28 USD | CN¥11.90B 1.65B USD | 34.39 | CN¥1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥8.47 1.18 USD |
0
|
CN¥11.83B 1.65B USD | CN¥17.45M 2.43M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥11.83B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.63 1.62 USD |
-0.43
|
CN¥11.72B 1.63B USD | CN¥20.04M 2.79M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥11.72B 1.63B USD | 52.86 | CN¥0.22 0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.20 1.42 USD |
-1.16
|
CN¥11.62B 1.62B USD | CN¥19.24M 2.68M USD | CN¥10.19 1.42 USD | CN¥10.36 1.44 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.73 3.58 USD |
-2.8
|
CN¥11.61B 1.61B USD | CN¥13.33M 1.85M USD | CN¥25.65 3.57 USD | CN¥26.38 3.67 USD | CN¥11.61B 1.61B USD | 50.45 | CN¥0.51 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.27 1.71 USD |
-0.24
|
CN¥11.59B 1.61B USD | CN¥10.50M 1.46M USD | CN¥12.18 1.69 USD | CN¥12.36 1.72 USD | CN¥11.59B 1.61B USD | 76.68 | CN¥0.16 0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.22 1.98 USD |
-0.91
|
CN¥11.53B 1.6B USD | CN¥13.14M 1.83M USD | CN¥14.07 1.96 USD | CN¥14.31 1.99 USD | CN¥11.53B 1.6B USD | 0 | CN¥0.00 0 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.08 3.9 USD |
-0.28
|
CN¥11.53B 1.6B USD | CN¥2.26M 314.64K USD | CN¥27.82 3.87 USD | CN¥28.59 3.98 USD | CN¥11.53B 1.6B USD | 42.54 | CN¥0.66 0.09 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.79 6.09 USD |
-1.68
|
CN¥11.50B 1.6B USD | CN¥2.80M 389.89K USD | CN¥43.79 6.09 USD | CN¥44.36 6.17 USD | CN¥11.50B 1.6B USD | 75.50 | CN¥0.58 0.08 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.63 4.26 USD |
-1.61
|
CN¥11.46B 1.59B USD | CN¥10.22M 1.42M USD | CN¥30.55 4.25 USD | CN¥31.75 4.41 USD | CN¥11.46B 1.59B USD | 48.61 | CN¥0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
0
|
CN¥11.38B 1.58B USD | CN¥7.32M 1.02M USD | CN¥12.72 1.77 USD | CN¥12.84 1.79 USD | CN¥11.38B 1.58B USD | 27.82 | CN¥0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.83 1.78 USD |
-1.31
|
CN¥11.28B 1.57B USD | CN¥19.03M 2.65M USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥11.28B 1.57B USD | 33.76 | CN¥0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.29 1.57 USD |
0
|
CN¥11.27B 1.57B USD | CN¥12.08M 1.68M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥11.27B 1.57B USD | 26.25 | CN¥0.43 0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥141.82 19.72 USD |
+3.27
|
CN¥11.18B 1.55B USD | CN¥2.36M 328.45K USD | CN¥131.00 18.21 USD | CN¥141.85 19.72 USD | CN¥11.18B 1.55B USD | 163.01 | CN¥0.87 0.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.22 6.29 USD |
+0.87
|
CN¥11.18B 1.55B USD | CN¥3.25M 451.69K USD | CN¥44.40 6.17 USD | CN¥45.35 6.31 USD | CN¥11.18B 1.55B USD | 92.28 | CN¥0.49 0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.92 6.66 USD |
-1.07
|
CN¥11.07B 1.54B USD | CN¥5.66M 787.47K USD | CN¥47.58 6.62 USD | CN¥48.40 6.73 USD | CN¥11.07B 1.54B USD | 45.20 | CN¥1.06 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.23 6.01 USD |
+0.82
|
CN¥11.03B 1.53B USD | CN¥15.52M 2.16M USD | CN¥42.81 5.95 USD | CN¥44.48 6.18 USD | CN¥11.03B 1.53B USD | 0 | -CN¥2.33 -0.3 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.53 3.97 USD |
+0.99
|
CN¥10.97B 1.53B USD | CN¥13.27M 1.84M USD | CN¥27.93 3.88 USD | CN¥28.90 4.02 USD | CN¥10.97B 1.53B USD | 26.66 | CN¥1.07 0.15 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.97 3.33 USD |
-1.68
|
CN¥10.94B 1.52B USD | CN¥9.71M 1.35M USD | CN¥23.83 3.31 USD | CN¥24.25 3.37 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.34 -0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.29 13.67 USD |
-0.98
|
CN¥10.90B 1.52B USD | CN¥1.05M 145.93K USD | CN¥97.80 13.6 USD | CN¥99.27 13.8 USD | CN¥10.90B 1.52B USD | 50.92 | CN¥1.93 0.27 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.41 2 USD |
-1.77
|
CN¥10.84B 1.51B USD | CN¥18.10M 2.52M USD | CN¥14.39 2 USD | CN¥14.77 2.05 USD | CN¥10.84B 1.51B USD | 34.30 | CN¥0.42 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||