Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (68)
- Năng lượng mặt trời (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.95 4.71 USD |
+3.57
|
CN¥22.65B 3.34B USD | CN¥65.84M 9.71M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.65B 3.34B USD | 103.06 | CN¥0.31 0.05 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.14 3.86 USD |
-3.86
|
CN¥22.53B 3.32B USD | CN¥28.97M 4.27M USD | CN¥26.01 3.84 USD | CN¥27.29 4.03 USD | CN¥22.53B 3.32B USD | 163.37 | CN¥0.16 0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.30 6.83 USD |
+4.61
|
CN¥22.32B 3.29B USD | CN¥52.59M 7.76M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.32B 3.29B USD | 115.75 | CN¥0.40 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.80 12.51 USD |
+0.4
|
CN¥21.73B 3.21B USD | CN¥16.61M 2.45M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.73B 3.21B USD | 37.68 | CN¥2.25 0.33 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.50 3.47 USD |
-1.84
|
CN¥21.70B 3.2B USD | CN¥29.02M 4.28M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.70B 3.2B USD | 32.63 | CN¥0.72 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥21.51B 3.17B USD | CN¥115.41M 17.03M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.93M 1.47M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.65 9.83 USD |
-0.37
|
CN¥21.15B 3.12B USD | CN¥6.90M 1.02M USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.15B 3.12B USD | 98.01 | CN¥0.68 0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥184.00 27.15 USD |
-1.66
|
CN¥21.11B 3.11B USD | CN¥10.73M 1.58M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.11B 3.11B USD | 511.11 | CN¥0.36 0.05 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥18.17 2.68 USD |
+5.21
|
CN¥20.88B 3.08B USD | CN¥190.08M 28.05M USD | CN¥17.18 2.53 USD | CN¥18.48 2.73 USD | CN¥20.88B 3.08B USD | 79.00 | CN¥0.23 0.03 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥135.81 20.04 USD |
+5.52
|
CN¥20.76B 3.06B USD | CN¥9.81M 1.45M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.76B 3.06B USD | 308.65 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.81 3.07 USD |
-3.3
|
CN¥20.50B 3.02B USD | CN¥55.03M 8.12M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.50B 3.02B USD | 122.41 | CN¥0.17 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.16 3.27 USD |
-3.36
|
CN¥20.39B 3.01B USD | CN¥35.80M 5.28M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.39B 3.01B USD | 184.66 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.86 2.64 USD |
-3.62
|
CN¥20.34B 3B USD | CN¥96.06M 14.17M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.34B 3B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥158.39 23.37 USD |
+0.91
|
CN¥20.27B 2.99B USD | CN¥3.13M 462.49K USD | CN¥153.00 22.57 USD | CN¥162.88 24.03 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.07 2.37 USD |
+1.26
|
CN¥20.00B 2.95B USD | CN¥38.83M 5.73M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.00B 2.95B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.55 7.31 USD |
+0.57
|
CN¥19.97B 2.95B USD | CN¥12.06M 1.78M USD | CN¥47.03 6.94 USD | CN¥49.85 7.36 USD | CN¥19.97B 2.95B USD | 24.05 | CN¥2.06 0.3 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥196.00 28.92 USD |
+1.6
|
CN¥19.92B 2.94B USD | CN¥1.81M 267.72K USD | CN¥188.40 27.8 USD | CN¥196.75 29.03 USD | CN¥19.92B 2.94B USD | 0 | -CN¥1.20 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.64 2.46 USD |
+2.72
|
CN¥19.70B 2.91B USD | CN¥70.36M 10.38M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.70B 2.91B USD | 554.66 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥29.03 4.28 USD |
+12.61
|
CN¥19.69B 2.9B USD | CN¥157.75M 23.28M USD | CN¥25.50 3.76 USD | CN¥30.00 4.43 USD | CN¥19.69B 2.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥14.23M 2.1M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 61.47 | CN¥1.36 0.2 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.35 18.5 USD |
-2.65
|
CN¥19.14B 2.82B USD | CN¥3.96M 584.11K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.46 34.15 USD |
+0.88
|
CN¥19.07B 2.81B USD | CN¥3.80M 560.57K USD | CN¥222.00 32.76 USD | CN¥234.04 34.53 USD | CN¥19.07B 2.81B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.66M 1.28M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.60 3.63 USD |
+4.02
|
CN¥18.98B 2.8B USD | CN¥33.85M 5M USD | CN¥22.91 3.38 USD | CN¥24.60 3.63 USD | CN¥18.98B 2.8B USD | 31.13 | CN¥0.79 0.12 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥72.86 10.75 USD |
+5.87
|
CN¥18.92B 2.79B USD | CN¥18.00M 2.66M USD | CN¥68.13 10.05 USD | CN¥73.28 10.81 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.74 22.83 USD |
+0.79
|
CN¥18.91B 2.79B USD | CN¥1.78M 262K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.91B 2.79B USD | 98.56 | CN¥1.57 0.23 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.23 1.95 USD |
-6.04
|
CN¥18.81B 2.78B USD | CN¥30.30M 4.47M USD | CN¥13.13 1.94 USD | CN¥14.20 2.1 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.67 1.87 USD |
+5.23
|
CN¥18.80B 2.77B USD | CN¥131.11M 19.34M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.82 -0.1 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.89 2.2 USD |
+1.36
|
CN¥18.70B 2.76B USD | CN¥21.38M 3.15M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.70B 2.76B USD | 41.36 | CN¥0.36 0.05 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.10 11.82 USD |
+9.34
|
CN¥18.65B 2.75B USD | CN¥23.70M 3.5M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.65B 2.75B USD | 85.21 | CN¥0.94 0.14 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.88 2.49 USD |
-4.69
|
CN¥18.51B 2.73B USD | CN¥82.97M 12.24M USD | CN¥16.80 2.48 USD | CN¥17.73 2.62 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.01 2.21 USD |
+7.29
|
CN¥18.25B 2.69B USD | CN¥121.85M 17.98M USD | CN¥13.62 2.01 USD | CN¥15.36 2.27 USD | CN¥18.25B 2.69B USD | 187.62 | CN¥0.08 0.01 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.52 3.32 USD |
+0.67
|
CN¥18.22B 2.69B USD | CN¥27.58M 4.07M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.22B 2.69B USD | 62.55 | CN¥0.36 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.10 8.57 USD |
-3.25
|
CN¥18.08B 2.67B USD | CN¥13.58M 2M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.08B 2.67B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.57 2.44 USD |
-2.41
|
CN¥18.02B 2.66B USD | CN¥41.55M 6.13M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.02B 2.66B USD | 10.83 | CN¥1.53 0.23 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.28 5.06 USD |
-3.68
|
CN¥17.96B 2.65B USD | CN¥24.20M 3.57M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥17.96B 2.65B USD | 1142.66 | CN¥0.03 0.004 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥17.93B 2.65B USD | CN¥28.93M 4.27M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.40 8.76 USD |
+0.92
|
CN¥17.79B 2.62B USD | CN¥15.16M 2.24M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.79B 2.62B USD | 51.20 | CN¥1.16 0.17 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥17.78B 2.62B USD | CN¥259.11M 38.23M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥17.78B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.65 13.52 USD |
-1.62
|
CN¥17.77B 2.62B USD | CN¥20.32M 3M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥17.77B 2.62B USD | 61.51 | CN¥1.49 0.22 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.37 6.55 USD |
-0.16
|
CN¥17.75B 2.62B USD | CN¥7.30M 1.08M USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.75B 2.62B USD | 184.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.27 6.53 USD |
-0.96
|
CN¥17.75B 2.62B USD | CN¥13.57M 2M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.50 2.58 USD |
-1.46
|
CN¥17.73B 2.62B USD | CN¥20.56M 3.03M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.73B 2.62B USD | 18.42 | CN¥0.95 0.14 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.89 6.77 USD |
-0.56
|
CN¥17.70B 2.61B USD | CN¥41.94M 6.19M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.70B 2.61B USD | 163.89 | CN¥0.28 0.04 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥48.43 7.15 USD |
-3.53
|
CN¥17.65B 2.6B USD | CN¥39.74M 5.86M USD | CN¥47.90 7.07 USD | CN¥52.48 7.74 USD | CN¥17.65B 2.6B USD | 302.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥103.99M 15.34M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
+11.79
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.72 4.68 USD |
-2.7
|
CN¥17.22B 2.54B USD | CN¥14.33M 2.11M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.00 2.8 USD |
-2.31
|
CN¥17.09B 2.52B USD | CN¥15.44M 2.28M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.09B 2.52B USD | 63.33 | CN¥0.30 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.13 5.77 USD |
-1.63
|
CN¥17.08B 2.52B USD | CN¥10.93M 1.61M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥17.08B 2.52B USD | 782.60 | CN¥0.05 0.007 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.42 3.9 USD |
-2.47
|
CN¥17.05B 2.52B USD | CN¥94.25M 13.91M USD | CN¥26.01 3.84 USD | CN¥28.70 4.23 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.33 2.41 USD |
-4.73
|
CN¥16.99B 2.51B USD | CN¥63.24M 9.33M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥16.99B 2.51B USD | 71.00 | CN¥0.23 0.03 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.81 7.94 USD |
-1.66
|
CN¥16.97B 2.5B USD | CN¥12.47M 1.84M USD | CN¥52.60 7.76 USD | CN¥56.50 8.34 USD | CN¥16.97B 2.5B USD | 43.74 | CN¥1.23 0.18 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.83 5.43 USD |
-5.2
|
CN¥16.97B 2.5B USD | CN¥30.21M 4.46M USD | CN¥36.66 5.41 USD | CN¥38.69 5.71 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.85 — |
-1.61
|
$2.44B — | $1.32M — | $0.85 — | $0.87 — | $2.44B — | 14.21 | $0.06 — | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.56 10.41 USD |
-0.62
|
CN¥16.45B 2.43B USD | CN¥4.33M 638.75K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.45B 2.43B USD | 54.27 | CN¥1.30 0.19 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.36 5.95 USD |
-4.7
|
CN¥16.40B 2.42B USD | CN¥7.72M 1.14M USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.40B 2.42B USD | 112.11 | CN¥0.36 0.05 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥16.24B 2.4B USD | CN¥60.37M 8.91M USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥16.24B 2.4B USD | 137.00 | CN¥0.05 0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥4.59M 677.27K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.40 3.45 USD |
-1.47
|
CN¥15.96B 2.36B USD | CN¥7.93M 1.17M USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.96B 2.36B USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥15.87B 2.34B USD | CN¥30.67M 4.53M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.60 10.56 USD |
-2.25
|
CN¥15.85B 2.34B USD | CN¥26.72M 3.94M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥12.52M 1.85M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.74 0.85 USD |
-4.97
|
CN¥15.57B 2.3B USD | CN¥129.62M 19.12M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥15.57B 2.3B USD | 63.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥49.52M 7.31M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.24 3.13 USD |
+2.56
|
CN¥15.33B 2.26B USD | CN¥80.71M 11.91M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.33B 2.26B USD | 2124.00 | CN¥0.01 0.001 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
0
|
CN¥15.22B 2.25B USD | CN¥25.05M 3.7M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥74.89 11.05 USD |
+3.03
|
CN¥15.01B 2.21B USD | CN¥41.51M 6.13M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥15.01B 2.21B USD | 122.77 | CN¥0.61 0.09 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.90 3.08 USD |
-3.15
|
CN¥15.00B 2.21B USD | CN¥9.51M 1.4M USD | CN¥20.79 3.07 USD | CN¥21.81 3.22 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.39 1.53 USD |
+4.42
|
CN¥14.72B 2.17B USD | CN¥167.34M 24.69M USD | CN¥9.76 1.44 USD | CN¥10.49 1.55 USD | CN¥14.72B 2.17B USD | 49.47 | CN¥0.21 0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.47 17.92 USD |
-0.87
|
CN¥14.72B 2.17B USD | CN¥4.31M 636.44K USD | CN¥116.02 17.12 USD | CN¥123.22 18.18 USD | CN¥14.72B 2.17B USD | 123.94 | CN¥0.98 0.14 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥131.30 19.37 USD |
-1.2
|
CN¥14.57B 2.15B USD | CN¥3.25M 480.01K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.57B 2.15B USD | 69.84 | CN¥1.88 0.28 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.61 4.66 USD |
-0.91
|
CN¥14.25B 2.1B USD | CN¥22.50M 3.32M USD | CN¥30.68 4.53 USD | CN¥32.13 4.74 USD | CN¥14.25B 2.1B USD | 31.92 | CN¥0.99 0.15 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.70 2.76 USD |
-1.01
|
CN¥14.22B 2.1B USD | CN¥21.62M 3.19M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.22B 2.1B USD | 34.62 | CN¥0.54 0.08 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.24 6.23 USD |
+2.38
|
CN¥14.19B 2.09B USD | CN¥18.62M 2.75M USD | CN¥40.86 6.03 USD | CN¥42.70 6.3 USD | CN¥14.19B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.63 2.9 USD |
-1.36
|
CN¥14.14B 2.09B USD | CN¥12.51M 1.85M USD | CN¥19.16 2.83 USD | CN¥20.07 2.96 USD | CN¥14.14B 2.09B USD | 10.78 | CN¥1.82 0.27 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.18 5.63 USD |
-0.83
|
CN¥14.14B 2.09B USD | CN¥31.32M 4.62M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.14B 2.09B USD | 254.53 | CN¥0.15 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.24 1.81 USD |
+1.16
|
CN¥14.08B 2.08B USD | CN¥26.52M 3.91M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.08B 2.08B USD | 53.21 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.02 5.17 USD |
-4.03
|
CN¥14.05B 2.07B USD | CN¥7.99M 1.18M USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥14.05B 2.07B USD | 53.87 | CN¥0.65 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.06 2.07 USD |
+2.25
|
CN¥14.04B 2.07B USD | CN¥40.26M 5.94M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥14.04B 2.07B USD | 35.14 | CN¥0.40 0.06 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.39 1.24 USD |
-1.64
|
CN¥13.86B 2.04B USD | CN¥27.02M 3.99M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.86B 2.04B USD | 33.56 | CN¥0.25 0.04 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.51 3.91 USD |
-3.95
|
CN¥13.86B 2.04B USD | CN¥37.82M 5.58M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.86B 2.04B USD | 54.10 | CN¥0.49 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.02 13.87 USD |
-0.29
|
CN¥13.79B 2.03B USD | CN¥10.65M 1.57M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.79B 2.03B USD | 71.22 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.51 4.94 USD |
-4.15
|
CN¥13.78B 2.03B USD | CN¥7.32M 1.08M USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.78B 2.03B USD | 50.01 | CN¥0.67 0.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥13.61B 2.01B USD | CN¥46.69M 6.89M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.61B 2.01B USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.80 3.22 USD |
+0.6
|
CN¥13.40B 1.98B USD | CN¥25.60M 3.78M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.40B 1.98B USD | 145.33 | CN¥0.15 0.02 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.93 2.06 USD |
+4.27
|
CN¥13.38B 1.97B USD | CN¥137.93M 20.35M USD | CN¥13.03 1.92 USD | CN¥14.19 2.09 USD | CN¥13.38B 1.97B USD | 77.38 | CN¥0.18 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.92 6.33 USD |
-0.49
|
CN¥13.36B 1.97B USD | CN¥13.94M 2.06M USD | CN¥40.60 5.99 USD | CN¥43.80 6.46 USD | CN¥13.36B 1.97B USD | 91.31 | CN¥0.47 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.69 2.17 USD |
+3.52
|
CN¥13.35B 1.97B USD | CN¥85.67M 12.64M USD | CN¥14.05 2.07 USD | CN¥15.04 2.22 USD | CN¥13.35B 1.97B USD | 91.81 | CN¥0.16 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.94 0.73 USD |
-4.08
|
CN¥13.16B 1.94B USD | CN¥116.98M 17.26M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.16B 1.94B USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥131.04M 19.34M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.98 2.06 USD |
+7.13
|
CN¥13.01B 1.92B USD | CN¥66.88M 9.87M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥13.01B 1.92B USD | 42.36 | CN¥0.33 0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.10 2.52 USD |
+0.59
|
CN¥12.84B 1.89B USD | CN¥84.66M 12.49M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.50 7.89 USD |
-1.2
|
CN¥12.84B 1.89B USD | CN¥7.59M 1.12M USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.84B 1.89B USD | 130.48 | CN¥0.41 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.65 6 USD |
+1.27
|
CN¥12.80B 1.89B USD | CN¥16.29M 2.4M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.80B 1.89B USD | 65.56 | CN¥0.62 0.09 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.96 2.65 USD |
-1.32
|
CN¥12.76B 1.88B USD | CN¥4.55M 671.1K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.76B 1.88B USD | 112.25 | CN¥0.16 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.62 2.75 USD |
+7.01
|
CN¥12.74B 1.88B USD | CN¥89.58M 13.22M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.74B 1.88B USD | 372.40 | CN¥0.05 0.007 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.50 2.14 USD |
-4.54
|
CN¥12.67B 1.87B USD | CN¥29.09M 4.29M USD | CN¥14.47 2.14 USD | CN¥15.20 2.24 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||