$2.13T
Tổng vốn hoá thị trường
$100.75B
Tổng khối lượng
BTC 55.74%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.73 0.7 USD
-3.27
CN¥2.60B 383.23M USD CN¥20.24M 2.99M USD CN¥4.68 0.69 USD CN¥4.92 0.73 USD CN¥2.60B 383.23M USD 0 -CN¥0.01 -0.001 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.51 1.4 USD
-1.96
CN¥2.60B 383.21M USD CN¥4.16M 613.72K USD CN¥9.37 1.38 USD CN¥9.68 1.43 USD CN¥2.60B 383.21M USD 86.45 CN¥0.11 0.02 USD
cn Zhongfu Information Inc. 300659.SZ CN CN¥9.96 1.47 USD
-3.86
CN¥2.59B 382.66M USD CN¥8.52M 1.26M USD CN¥9.89 1.46 USD CN¥10.40 1.53 USD CN¥2.59B 382.66M USD 0 -CN¥0.37 -0.05 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.81 0.56 USD
-2.81
CN¥2.59B 382.49M USD CN¥10.68M 1.58M USD CN¥3.72 0.55 USD CN¥3.96 0.58 USD CN¥2.59B 382.49M USD 63.50 CN¥0.06 0.008 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.23 2.54 USD
-2.16
CN¥2.58B 381.34M USD CN¥2.37M 350.16K USD CN¥17.01 2.51 USD CN¥17.79 2.62 USD CN¥2.58B 381.34M USD 101.35 CN¥0.17 0.03 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥33.12 4.89 USD
+0.55
CN¥2.52B 371.39M USD CN¥2.18M 322.25K USD CN¥32.25 4.76 USD CN¥34.64 5.11 USD CN¥2.52B 371.39M USD 0 -CN¥1.12 -0.1 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.30 1.81 USD
-3.45
CN¥2.46B 362.97M USD CN¥2.11M 311.55K USD CN¥12.05 1.78 USD CN¥12.88 1.9 USD CN¥2.46B 362.97M USD 0 -CN¥0.48 -0.07 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.63 0.98 USD
-0.9
CN¥2.44B 359.75M USD CN¥6.14M 905.82K USD CN¥6.50 0.96 USD CN¥6.75 1 USD CN¥2.44B 359.75M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.36 1.09 USD
-2.65
CN¥2.40B 354.39M USD CN¥4.34M 639.97K USD CN¥7.32 1.08 USD CN¥7.55 1.11 USD CN¥2.40B 354.39M USD 21.02 CN¥0.35 0.05 USD
cn Enjoyor Technology Co., Ltd. 300020.SZ CN CN¥3.00 0.44 USD
-5.66
CN¥2.38B 351.76M USD CN¥15.84M 2.34M USD CN¥3.00 0.44 USD CN¥3.20 0.47 USD CN¥2.38B 351.76M USD 0 -CN¥2.12 -0.3 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥14.26 2.1 USD
+1.06
CN¥2.38B 351.69M USD CN¥11.90M 1.76M USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥2.38B 351.69M USD 0 -CN¥0.35 -0.05 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥6.67 0.98 USD
-3.89
CN¥2.38B 350.97M USD CN¥6.68M 985.54K USD CN¥6.65 0.98 USD CN¥6.94 1.02 USD CN¥2.38B 350.97M USD 0 -CN¥0.74 -0.1 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.06 0.6 USD
-5.14
CN¥2.38B 350.5M USD CN¥14.96M 2.21M USD CN¥4.05 0.6 USD CN¥4.34 0.64 USD CN¥2.38B 350.5M USD 67.66 CN¥0.06 0.008 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥30.47 4.5 USD
-2.21
CN¥2.36B 347.75M USD CN¥1.47M 216.99K USD CN¥29.96 4.42 USD CN¥31.42 4.64 USD CN¥2.36B 347.75M USD 105.06 CN¥0.29 0.04 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.66 0.84 USD
-1.74
CN¥2.33B 343.47M USD CN¥18.70M 2.76M USD CN¥5.58 0.82 USD CN¥5.88 0.87 USD CN¥2.33B 343.47M USD 12.04 CN¥0.47 0.07 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥15.15 2.24 USD
-3.26
CN¥2.32B 342.94M USD CN¥2.76M 407.29K USD CN¥15.11 2.23 USD CN¥15.70 2.32 USD CN¥2.32B 342.94M USD 44.55 CN¥0.34 0.05 USD
cn Beijing YJK Building Software Co.,Ltd. 300935.SZ CN CN¥28.90 4.26 USD
-6.8
CN¥2.30B 338.7M USD CN¥2.56M 377.18K USD CN¥28.70 4.23 USD CN¥31.11 4.59 USD CN¥2.30B 338.7M USD 0 -CN¥1.08 -0.1 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.19 1.06 USD
-1.51
CN¥2.26B 332.78M USD CN¥7.07M 1.04M USD CN¥7.08 1.04 USD CN¥7.32 1.08 USD CN¥2.26B 332.78M USD 0 -CN¥2.22 -0.3 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥19.44 2.87 USD
-5.22
CN¥2.24B 330.48M USD CN¥3.43M 505.64K USD CN¥19.23 2.84 USD CN¥20.60 3.04 USD CN¥2.24B 330.48M USD 0 -CN¥1.99 -0.2 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.05 1.04 USD
-3.29
CN¥2.24B 329.91M USD CN¥2.60M 384.17K USD CN¥7.04 1.04 USD CN¥7.29 1.08 USD CN¥2.24B 329.91M USD 70.50 CN¥0.10 0.01 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.08 2.52 USD
-0.87
CN¥2.23B 329.21M USD CN¥2.73M 402.3K USD CN¥16.77 2.47 USD CN¥17.23 2.54 USD CN¥2.23B 329.21M USD 0 -CN¥0.40 -0.05 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥9.88 1.46 USD
0
CN¥2.23B 328.91M USD CN¥7.02M 1.04M USD CN¥9.88 1.46 USD CN¥10.42 1.54 USD CN¥2.23B 328.91M USD 0 -CN¥1.10 -0.1 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.32 1.08 USD
-4.06
CN¥2.22B 328.26M USD CN¥2.90M 427.35K USD CN¥7.26 1.07 USD CN¥7.61 1.12 USD CN¥2.22B 328.26M USD 0 -CN¥0.09 -0.01 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥26.01 3.84 USD
-2.4
CN¥2.08B 307.02M USD CN¥1.41M 208.37K USD CN¥25.80 3.81 USD CN¥27.00 3.98 USD CN¥2.08B 307.02M USD 35.14 CN¥0.74 0.11 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥10.72 1.58 USD
-1.65
CN¥2.07B 305.25M USD CN¥6.05M 892.96K USD CN¥10.58 1.56 USD CN¥11.30 1.67 USD CN¥2.07B 305.25M USD 0 -CN¥0.19 -0.02 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.06 1.48 USD
-2.9
CN¥2.02B 298.67M USD CN¥3.23M 477.1K USD CN¥10.02 1.48 USD CN¥10.53 1.55 USD CN¥2.02B 298.67M USD 30.48 CN¥0.33 0.05 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥33.50 4.94 USD
-3.37
CN¥2.02B 297.51M USD CN¥320.05K 47.22K USD CN¥33.02 4.87 USD CN¥35.00 5.16 USD CN¥2.02B 297.51M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.71 0.69 USD
-9.42
CN¥1.96B 289.33M USD CN¥13.42M 1.98M USD CN¥4.65 0.69 USD CN¥5.29 0.78 USD CN¥1.96B 289.33M USD 0 -CN¥0.08 -0.01 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥25.08 3.7 USD
-3.39
CN¥1.94B 286.17M USD CN¥1.58M 232.52K USD CN¥24.54 3.62 USD CN¥25.99 3.83 USD CN¥1.94B 286.17M USD 0 -CN¥1.65 -0.2 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.50 0.52 USD
-2.78
CN¥1.93B 284.19M USD CN¥18.35M 2.71M USD CN¥3.48 0.51 USD CN¥3.63 0.54 USD CN¥1.93B 284.19M USD 0 -CN¥0.31 -0.04 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥20.60 3.04 USD
-3.83
CN¥1.92B 283.63M USD CN¥2.91M 429.97K USD CN¥20.30 3 USD CN¥21.47 3.17 USD CN¥1.92B 283.63M USD 294.28 CN¥0.07 0.01 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.48 1.4 USD
-2.37
CN¥1.90B 279.75M USD CN¥3.07M 452.9K USD CN¥9.35 1.38 USD CN¥9.70 1.43 USD CN¥1.90B 279.75M USD 67.71 CN¥0.14 0.02 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.46 2.72 USD
-2.59
CN¥1.84B 271.86M USD CN¥1.78M 263.32K USD CN¥18.04 2.66 USD CN¥18.95 2.8 USD CN¥1.84B 271.86M USD 923.00 CN¥0.02 0.002 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.59 0.68 USD
-1.92
CN¥1.74B 257.46M USD CN¥9.61M 1.42M USD CN¥4.52 0.67 USD CN¥4.68 0.69 USD CN¥1.74B 257.46M USD 114.75 CN¥0.04 0.005 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.18 1.8 USD
-3.03
CN¥1.73B 255.38M USD CN¥3.90M 576.16K USD CN¥12.01 1.77 USD CN¥12.58 1.86 USD CN¥1.73B 255.38M USD 135.33 CN¥0.09 0.01 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.45 0.8 USD
-4.22
CN¥1.66B 245.3M USD CN¥9.04M 1.33M USD CN¥5.42 0.8 USD CN¥5.68 0.84 USD CN¥1.66B 245.3M USD 0 -CN¥0.14 -0.02 USD
cn ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.05 0.75 USD
-2.51
CN¥1.65B 243.73M USD CN¥14.70M 2.17M USD CN¥4.97 0.73 USD CN¥5.18 0.76 USD CN¥1.65B 243.73M USD 56.11 CN¥0.09 0.01 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥21.50 3.17 USD
-2.23
CN¥1.63B 240.57M USD CN¥1.24M 183.38K USD CN¥21.09 3.11 USD CN¥22.08 3.26 USD CN¥1.63B 240.57M USD 0 -CN¥1.07 -0.1 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.14 0.61 USD
-3.04
CN¥1.63B 240.14M USD CN¥17.15M 2.53M USD CN¥4.10 0.6 USD CN¥4.28 0.63 USD CN¥1.63B 240.14M USD 414.00 CN¥0.01 0.001 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥9.41 1.39 USD
-2.28
CN¥1.58B 233.25M USD CN¥2.24M 330.28K USD CN¥9.25 1.36 USD CN¥9.66 1.43 USD CN¥1.58B 233.25M USD 0 -CN¥0.69 -0.1 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥9.57 1.41 USD
-2.74
CN¥1.58B 233.19M USD CN¥5.05M 745.68K USD CN¥9.44 1.39 USD CN¥9.88 1.46 USD CN¥1.58B 233.19M USD 0 -CN¥0.23 -0.03 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.54 0.52 USD
-1.67
CN¥1.55B 228.63M USD CN¥5.83M 859.79K USD CN¥3.43 0.51 USD CN¥3.67 0.54 USD CN¥1.55B 228.63M USD 0 -CN¥0.99 -0.1 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥20.48 3.02 USD
-2.94
CN¥1.49B 220.27M USD CN¥838.44K 123.71K USD CN¥20.20 2.98 USD CN¥21.23 3.13 USD CN¥1.49B 220.27M USD 0 -CN¥0.96 -0.1 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.95 2.5 USD
-2.36
CN¥1.46B 214.94M USD CN¥1.99M 293.76K USD CN¥16.51 2.44 USD CN¥17.31 2.55 USD CN¥1.46B 214.94M USD 0 -CN¥1.29 -0.1 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥8.90 1.31 USD
-5.02
CN¥1.43B 211.51M USD CN¥3.54M 522.75K USD CN¥8.90 1.31 USD CN¥9.26 1.37 USD CN¥1.43B 211.51M USD 0 -CN¥2.89 -0.4 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.52 1.55 USD
-2.95
CN¥1.42B 208.87M USD CN¥4.32M 637.95K USD CN¥10.43 1.54 USD CN¥10.90 1.61 USD CN¥1.42B 208.87M USD 0 -CN¥0.01 -0.001 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥22.16 3.27 USD
-2.16
CN¥1.38B 204.22M USD CN¥1.68M 247.78K USD CN¥21.98 3.24 USD CN¥22.78 3.36 USD CN¥1.38B 204.22M USD 30.35 CN¥0.73 0.11 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.64 0.08 USD
-4.48
HK$1.54B 197.05M USD HK$2.47M 315.49K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.54B 197.05M USD 0 -HK$6.18 -0.7 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.53 0.37 USD
-11.23
CN¥1.02B 150.3M USD CN¥16.35M 2.41M USD CN¥2.44 0.36 USD CN¥2.85 0.42 USD CN¥1.02B 150.3M USD 0 -CN¥0.35 -0.05 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.39 0.43 USD
-1.17
HK$728.85M 93.19M USD HK$156.50K 20.01K USD HK$3.33 0.43 USD HK$3.36 0.43 USD HK$728.85M 93.19M USD 0 -HK$0.06 -0.007 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.19 0.28 USD
0
HK$620.12M 79.29M USD HK$60.80K 7.77K USD HK$2.15 0.27 USD HK$2.16 0.28 USD HK$620.12M 79.29M USD 15.64 HK$0.14 0.02 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.17 0.03 USD
+6.25
CN¥55.91M 8.25M USD CN¥10.27M 1.52M USD CN¥0.15 0.02 USD CN¥0.17 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.15 0.02 USD
0
CN¥30.08M 4.44M USD CN¥17.44M 2.57M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥30.08M 4.44M USD 0 -CN¥0.09 -0.01 USD
cn TONGTECH DELISTING 300379.SZ CN CN¥1.72 0.25 USD
0
CN¥959.63M 141.59M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥959.63M 141.59M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency