Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.61 1.2 USD |
+2.99
|
$2.57B 357.77M USD | $2.75M 381.88K USD | $8.25 1.15 USD | $8.69 1.21 USD | $2.57B 357.77M USD | 0 | -$0.52 -0.07 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.86 0.68 USD |
+2.53
|
$2.57B 357.41M USD | $3.54M 492.35K USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.57B 357.41M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.64 0.23 USD |
+1.23
|
$2.57B 356.96M USD | $4.4M 611.66K USD | $1.61 0.22 USD | $1.65 0.23 USD | $2.57B 356.96M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.64 1.48 USD |
+2.01
|
$2.56B 356.6M USD | $42.76M 5.95M USD | $10.48 1.46 USD | $11.47 1.59 USD | $2.56B 356.6M USD | 0 | -$0.65 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.15 1.13 USD |
+3.56
|
$2.56B 355.48M USD | $6.15M 854.82K USD | $7.98 1.11 USD | $8.67 1.21 USD | $2.56B 355.48M USD | 203.75 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.32 1.57 USD |
+10.01
|
$2.55B 355.13M USD | $16.11M 2.24M USD | $10.46 1.45 USD | $11.32 1.57 USD | $2.55B 355.13M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.15 1.41 USD |
+2.22
|
$2.53B 352.41M USD | $1.76M 245.08K USD | $9.85 1.37 USD | $10.23 1.42 USD | $2.53B 352.41M USD | 0 | -$1.08 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.42 1.31 USD |
+3.4
|
$2.53B 352.28M USD | $3.17M 440.28K USD | $9.13 1.27 USD | $9.45 1.31 USD | $2.53B 352.28M USD | 27.70 | $0.34 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.49 0.76 USD |
+4.17
|
$2.51B 349.1M USD | $40.89M 5.69M USD | $5.15 0.72 USD | $5.69 0.79 USD | $2.51B 349.1M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.71 0.24 USD |
-0.58
|
$2.45B 341.26M USD | $26.34M 3.66M USD | $1.68 0.23 USD | $1.74 0.24 USD | $2.45B 341.26M USD | 0 | -$0.22 -0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.51 1.46 USD |
+0.48
|
$2.45B 340.95M USD | $2M 277.67K USD | $10.39 1.44 USD | $10.67 1.48 USD | $2.45B 340.95M USD | 87.58 | $0.12 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.87 0.4 USD |
+2.87
|
$2.45B 340.66M USD | $5.49M 762.88K USD | $2.77 0.39 USD | $2.87 0.4 USD | $2.45B 340.66M USD | 95.66 | $0.03 0.004 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.92
|
$2.45B 340.65M USD | $7.22M 1M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.9 0.26 USD |
+0.53
|
$2.45B 340.06M USD | $3.48M 484.12K USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.45B 340.06M USD | 63.33 | $0.03 0.004 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.07 1.54 USD |
0
|
$2.44B 338.61M USD | $2.76M 383.84K USD | $10.96 1.52 USD | $11.27 1.57 USD | $2.44B 338.61M USD | 69.18 | $0.16 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.65 1.2 USD |
+3.35
|
$2.43B 337.73M USD | $6.49M 901.99K USD | $8.22 1.14 USD | $8.76 1.22 USD | $2.43B 337.73M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.79 2.89 USD |
+0.63
|
$2.42B 337.1M USD | $598.98K 83.28K USD | $20.54 2.86 USD | $20.97 2.92 USD | $2.42B 337.1M USD | 43.31 | $0.48 0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.97 2.22 USD |
+3.37
|
$2.42B 336.43M USD | $1.41M 196.09K USD | $15.25 2.12 USD | $16.06 2.23 USD | $2.42B 336.43M USD | 0 | -$0.09 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $20.06 2.79 USD |
+2.19
|
$2.41B 335.02M USD | $3.21M 446.4K USD | $19.08 2.65 USD | $20.24 2.81 USD | $2.41B 335.02M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.35 1.02 USD |
+2.08
|
$2.4B 333.51M USD | $1.26M 174.61K USD | $7.13 0.99 USD | $7.38 1.03 USD | $2.4B 333.51M USD | 31.95 | $0.23 0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.45 1.17 USD |
+3.81
|
$2.39B 332.19M USD | $4.05M 562.91K USD | $8.02 1.12 USD | $8.52 1.18 USD | $2.39B 332.19M USD | 38.40 | $0.22 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.61 1.34 USD |
+3.33
|
$2.36B 328.51M USD | $21.48M 2.99M USD | $9.01 1.25 USD | $9.69 1.35 USD | $2.36B 328.51M USD | 80.08 | $0.12 0.02 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.87 1.23 USD |
+4.6
|
$2.32B 323.23M USD | $6.35M 882.7K USD | $8.39 1.17 USD | $8.89 1.24 USD | $2.32B 323.23M USD | 21.63 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.63 2.17 USD |
+2.83
|
$2.32B 321.99M USD | $438K 60.9K USD | $15.17 2.11 USD | $15.64 2.17 USD | $2.32B 321.99M USD | 33.25 | $0.47 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.01 1.39 USD |
+1.11
|
$2.3B 319.39M USD | $1.54M 214.6K USD | $9.71 1.35 USD | $10.06 1.4 USD | $2.3B 319.39M USD | 0 | -$0.61 -0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.39 0.47 USD |
-0.88
|
$2.28B 317.52M USD | $7.1M 987.82K USD | $3.3 0.46 USD | $3.49 0.49 USD | $2.28B 317.52M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.78 0.25 USD |
+1.71
|
$2.27B 316M USD | $6.32M 878.91K USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.27B 316M USD | 44.50 | $0.04 0.005 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.23 1.28 USD |
+2.56
|
$2.27B 315.72M USD | $1.1M 153.5K USD | $8.94 1.24 USD | $9.25 1.29 USD | $2.27B 315.72M USD | 43.95 | $0.21 0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.67 4.26 USD |
+2.78
|
$2.26B 313.87M USD | $548.49K 76.26K USD | $29.59 4.11 USD | $30.97 4.31 USD | $2.26B 313.87M USD | 20.04 | $1.53 0.21 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.71 0.93 USD |
+1.51
|
$2.25B 312.55M USD | $1.98M 275.44K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.25B 312.55M USD | 223.66 | $0.03 0.004 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.6 2.03 USD |
+0.97
|
$2.24B 311.44M USD | $1.78M 247.54K USD | $14.32 1.99 USD | $14.74 2.05 USD | $2.24B 311.44M USD | 31.06 | $0.47 0.07 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.42 0.61 USD |
+1.38
|
$2.23B 310.05M USD | $1.31M 182.62K USD | $4.31 0.6 USD | $4.44 0.62 USD | $2.23B 310.05M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.8 3.45 USD |
+3.85
|
$2.19B 304.28M USD | $591.02K 82.18K USD | $23.8 3.31 USD | $24.89 3.46 USD | $2.19B 304.28M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.95 4.16 USD |
+1.94
|
$2.18B 302.92M USD | $571.51K 79.46K USD | $28.77 4 USD | $30.21 4.2 USD | $2.18B 302.92M USD | 90.75 | $0.33 0.05 USD | |
| HCR Co., Ltd 688500.SS | $29.18 4.06 USD |
-0.38
|
$2.17B 301.35M USD | $189.1K 26.29K USD | $28.8 4 USD | $29.45 4.09 USD | $2.17B 301.35M USD | 0 | -$2.51 -0.3 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.65 2.18 USD |
-0.57
|
$2.17B 301.25M USD | $2.27M 315.52K USD | $15.54 2.16 USD | $15.86 2.21 USD | $2.17B 301.25M USD | 0 | -$0.22 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.39 3.81 USD |
-0.54
|
$2.16B 300.26M USD | $377.73K 52.52K USD | $27.2 3.78 USD | $27.86 3.87 USD | $2.16B 300.26M USD | 94.44 | $0.29 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.36 2.69 USD |
+3.86
|
$2.14B 296.96M USD | $905.6K 125.92K USD | $18.5 2.57 USD | $19.45 2.7 USD | $2.14B 296.96M USD | 193.59 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.74 0.52 USD |
+3.89
|
$2.12B 294.83M USD | $10.36M 1.44M USD | $3.53 0.49 USD | $3.79 0.53 USD | $2.12B 294.83M USD | 0 | -$0.72 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.19 3.78 USD |
-0.4
|
$2.1B 292.43M USD | $1.68M 233.37K USD | $26.6 3.7 USD | $27.79 3.86 USD | $2.1B 292.43M USD | 226.58 | $0.12 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.89 4.02 USD |
-2.07
|
$2.09B 290.18M USD | $3.25M 451.67K USD | $28.77 4 USD | $29.8 4.14 USD | $2.09B 290.18M USD | 0 | -$0.81 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.23 0.59 USD |
+3.68
|
$2.07B 287.67M USD | $5.87M 816K USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.07B 287.67M USD | 47.00 | $0.09 0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.97 1.39 USD |
+3.75
|
$2.05B 285.23M USD | $1.41M 195.47K USD | $9.59 1.33 USD | $10.02 1.39 USD | $2.05B 285.23M USD | 35.60 | $0.28 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.69 2.32 USD |
-0.95
|
$2.05B 285.15M USD | $3.34M 464.48K USD | $16.17 2.25 USD | $16.94 2.36 USD | $2.05B 285.15M USD | 92.72 | $0.18 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
+1.82
|
$2.03B 282.31M USD | $1.47M 204.92K USD | $9.67 1.34 USD | $10.12 1.41 USD | $2.03B 282.31M USD | 251.25 | $0.04 0.005 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.06 1.12 USD |
+0.88
|
$2.03B 282.13M USD | $2.23M 309.68K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.03B 282.13M USD | 67.16 | $0.12 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.52 1.88 USD |
+3.13
|
$2.02B 281.25M USD | $10.72M 1.49M USD | $12.54 1.74 USD | $13.75 1.91 USD | $2.02B 281.25M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.03 1.12 USD |
+6.64
|
$1.99B 276.68M USD | $9.95M 1.38M USD | $7.53 1.05 USD | $8.28 1.15 USD | $1.99B 276.68M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.14B 274.03M USD | $1.3K 166.22 USD | $2.17 0.28 USD | $2.17 0.28 USD | $2.14B 274.03M USD | 43.39 | $0.05 0.006 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.62 2.45 USD |
+2.5
|
$1.97B 273.5M USD | $1.06M 147.84K USD | $17.33 2.41 USD | $17.85 2.48 USD | $1.97B 273.5M USD | 21.75 | $0.81 0.11 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.28 2.54 USD |
+2.7
|
$1.96B 272.41M USD | $2.74M 380.4K USD | $17.58 2.44 USD | $18.35 2.55 USD | $1.96B 272.41M USD | 0 | -$1.12 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.14 1.69 USD |
+1.34
|
$1.96B 271.88M USD | $1.76M 245.26K USD | $11.91 1.66 USD | $12.23 1.7 USD | $1.96B 271.88M USD | 202.33 | $0.06 0.008 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.35 1.02 USD |
+5.91
|
$1.95B 271.46M USD | $7.54M 1.05M USD | $6.81 0.95 USD | $7.47 1.04 USD | $1.95B 271.46M USD | 0 | -$0.94 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.92 2.77 USD |
+8.08
|
$1.94B 269.32M USD | $4.33M 601.38K USD | $18.18 2.53 USD | $20.63 2.87 USD | $1.94B 269.32M USD | 94.85 | $0.21 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.57 3.28 USD |
+1.46
|
$1.92B 267.51M USD | $185.63K 25.81K USD | $23 3.2 USD | $23.78 3.31 USD | $1.92B 267.51M USD | 31.01 | $0.76 0.11 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.66 0.23 USD |
+2.47
|
$1.92B 267.25M USD | $21.89M 3.04M USD | $1.61 0.22 USD | $1.68 0.23 USD | $1.92B 267.25M USD | 0 | -$1.29 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $10.66 1.48 USD |
-0.19
|
$1.92B 267.14M USD | $498.67K 69.34K USD | $10.55 1.47 USD | $10.94 1.52 USD | $1.92B 267.14M USD | 0 | -$1.26 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.59 0.64 USD |
+2
|
$1.9B 264.45M USD | $6.94M 964.79K USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.9B 264.45M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.17 0.72 USD |
+2.38
|
$1.9B 263.9M USD | $16.26M 2.26M USD | $4.99 0.69 USD | $5.4 0.75 USD | $1.9B 263.9M USD | 0 | -$0.55 -0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.34 1.44 USD |
+2.48
|
$1.86B 258.79M USD | $801.2K 111.4K USD | $9.82 1.37 USD | $10.36 1.44 USD | $1.86B 258.79M USD | 0 | -$0.16 -0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.68 1.35 USD |
+3.2
|
$1.86B 258.02M USD | $1.32M 183.02K USD | $9.35 1.3 USD | $9.73 1.35 USD | $1.86B 258.02M USD | 69.14 | $0.14 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.11 2.24 USD |
-0.06
|
$1.86B 257.95M USD | $1.04M 144.56K USD | $15.9 2.21 USD | $16.32 2.27 USD | $1.86B 257.95M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.02 0.7 USD |
+3.29
|
$1.85B 256.69M USD | $18.91M 2.63M USD | $4.99 0.69 USD | $5.29 0.74 USD | $1.85B 256.69M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.5 2.16 USD |
+3.75
|
$1.83B 254.42M USD | $1.23M 171.59K USD | $14.88 2.07 USD | $15.66 2.18 USD | $1.83B 254.42M USD | 0 | -$1.4 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.87 1.79 USD |
0
|
$1.83B 254.26M USD | $4.44M 617.85K USD | $12.6 1.75 USD | $13.05 1.81 USD | $1.83B 254.26M USD | 44.37 | $0.29 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.19 2.53 USD |
+1.96
|
$1.83B 254.15M USD | $514.56K 71.55K USD | $17.61 2.45 USD | $18.33 2.55 USD | $1.83B 254.15M USD | 19.55 | $0.93 0.13 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.56 1.89 USD |
+1.8
|
$1.83B 253.98M USD | $294.89K 41K USD | $13.21 1.84 USD | $13.6 1.89 USD | $1.83B 253.98M USD | 193.71 | $0.07 0.009 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.16 1.69 USD |
+3.93
|
$1.82B 253.62M USD | $5.03M 698.89K USD | $11.67 1.62 USD | $12.27 1.71 USD | $1.82B 253.62M USD | 202.66 | $0.06 0.008 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.16 2.11 USD |
+5.57
|
$1.82B 252.95M USD | $3.43M 476.57K USD | $13.91 1.93 USD | $15.84 2.2 USD | $1.82B 252.95M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.45 1.59 USD |
+10.41
|
$1.79B 248.36M USD | $12.24M 1.7M USD | $10.2 1.42 USD | $12.44 1.73 USD | $1.79B 248.36M USD | 114.50 | $0.1 0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.79 1.92 USD |
+9.97
|
$1.78B 247.67M USD | $5.43M 754.92K USD | $11.12 1.55 USD | $12.54 1.74 USD | $1.78B 247.67M USD | 344.75 | $0.04 0.005 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.01 1.25 USD |
-2.49
|
$1.78B 247.55M USD | $5.23M 727.45K USD | $8.88 1.23 USD | $9.15 1.27 USD | $1.78B 247.55M USD | 69.30 | $0.13 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.33 0.46 USD |
+1.83
|
$1.77B 245.87M USD | $6.52M 905.99K USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.77B 245.87M USD | 0 | -$0.03 -0.004 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.34 1.85 USD |
+2.38
|
$1.74B 242.38M USD | $1.09M 151.51K USD | $13 1.81 USD | $13.4 1.86 USD | $1.74B 242.38M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.47 1.32 USD |
+2.82
|
$1.73B 240.92M USD | $2.11M 293.35K USD | $9.1 1.27 USD | $9.49 1.32 USD | $1.73B 240.92M USD | 94.70 | $0.1 0.01 USD | |
| AVIT Ltd. 300264.SZ | $4.01 0.56 USD |
+0.5
|
$1.73B 240.23M USD | $8.07M 1.12M USD | $3.9 0.54 USD | $4.05 0.56 USD | $1.73B 240.23M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.49 0.76 USD |
-1.61
|
$1.72B 239.28M USD | $10.17M 1.41M USD | $5.41 0.75 USD | $5.56 0.77 USD | $1.72B 239.28M USD | 0 | -$0.21 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.46 1.18 USD |
+1.08
|
$1.7B 236.69M USD | $740.89K 103.02K USD | $8.18 1.14 USD | $8.54 1.19 USD | $1.7B 236.69M USD | 16.58 | $0.51 0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.44 1.45 USD |
+10.01
|
$1.68B 233.11M USD | $11.96M 1.66M USD | $9.45 1.31 USD | $10.44 1.45 USD | $1.68B 233.11M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.81 1.22 USD |
-2.33
|
$1.68B 232.93M USD | $12.85M 1.79M USD | $8.58 1.19 USD | $8.92 1.24 USD | $1.68B 232.93M USD | 0 | -$1.63 -0.2 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.84 2.9 USD |
+2.76
|
$1.67B 231.81M USD | $979.4K 136.18K USD | $20.1 2.79 USD | $20.92 2.91 USD | $1.67B 231.81M USD | 26.37 | $0.79 0.11 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.69 1.49 USD |
+9.98
|
$1.66B 231.21M USD | $16.87M 2.35M USD | $9.3 1.29 USD | $10.69 1.49 USD | $1.66B 231.21M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.07M 705.12K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.45 0.76 USD |
+3.02
|
$1.66B 230.31M USD | $1.84M 256.34K USD | $5.21 0.72 USD | $5.48 0.76 USD | $1.66B 230.31M USD | 0 | -$0.02 -0.002 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.33 3.38 USD |
-1.02
|
$1.66B 230.17M USD | $2.74M 381.05K USD | $23.44 3.26 USD | $24.9 3.46 USD | $1.66B 230.17M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $21.23 2.95 USD |
+0.05
|
$1.65B 229.31M USD | $329.25K 45.78K USD | $21 2.92 USD | $21.78 3.03 USD | $1.65B 229.31M USD | 101.09 | $0.21 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.66 0.93 USD |
+1.99
|
$1.62B 225.43M USD | $19.09M 2.65M USD | $6.45 0.9 USD | $6.77 0.94 USD | $1.62B 225.43M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.91 2.21 USD |
+0.51
|
$1.6B 221.98M USD | $3.35M 465.88K USD | $15.41 2.14 USD | $16.19 2.25 USD | $1.6B 221.98M USD | 0 | -$0.73 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.99 1.53 USD |
+2.61
|
$1.59B 221.28M USD | $4.44M 616.89K USD | $10.61 1.48 USD | $11.08 1.54 USD | $1.59B 221.28M USD | 30.52 | $0.36 0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
+8.42
|
$1.58B 220.32M USD | $55.01M 7.65M USD | $2.97 0.41 USD | $3.27 0.45 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.55 1.61 USD |
+1.32
|
$1.58B 219.19M USD | $725K 100.81K USD | $11.26 1.57 USD | $11.6 1.61 USD | $1.58B 219.19M USD | 385.00 | $0.03 0.004 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.35 1.44 USD |
+1.17
|
$1.56B 216.38M USD | $2.17M 301.63K USD | $10.06 1.4 USD | $10.4 1.45 USD | $1.56B 216.38M USD | 69.00 | $0.15 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.39 2.14 USD |
+3.15
|
$1.54B 213.99M USD | $394.47K 54.85K USD | $14.73 2.05 USD | $15.48 2.15 USD | $1.54B 213.99M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.63 0.37 USD |
+1.54
|
$1.54B 213.96M USD | $4.78M 664.36K USD | $2.58 0.36 USD | $2.65 0.37 USD | $1.54B 213.96M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.89 1.1 USD |
+2.47
|
$1.53B 212.21M USD | $1.72M 239.02K USD | $7.66 1.07 USD | $7.95 1.11 USD | $1.53B 212.21M USD | 112.71 | $0.07 0.009 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.34 2.13 USD |
+3.02
|
$1.53B 212.21M USD | $1.49M 207.05K USD | $14.7 2.04 USD | $15.38 2.14 USD | $1.53B 212.21M USD | 0 | -$0.03 -0.004 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.19 1.28 USD |
-0.97
|
$1.51B 210.18M USD | $3.73M 518.85K USD | $9.18 1.28 USD | $9.5 1.32 USD | $1.51B 210.18M USD | 229.75 | $0.04 0.005 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.4 3.11 USD |
+1.27
|
$1.51B 209.41M USD | $194.96K 27.11K USD | $22.05 3.07 USD | $22.66 3.15 USD | $1.51B 209.41M USD | 57.43 | $0.39 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.83 1.09 USD |
-1.14
|
$1.5B 208.46M USD | $4.96M 689.31K USD | $7.78 1.08 USD | $8.02 1.12 USD | $1.5B 208.46M USD | 0 | -$0.27 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||