Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.22 2.12 USD |
-3.67
|
CN¥4.16B 577.95M USD | CN¥24.85M 3.45M USD | CN¥15.16 2.11 USD | CN¥16.09 2.24 USD | CN¥4.16B 577.95M USD | 46.12 | CN¥0.33 0.05 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.12 8.64 USD |
-3.42
|
CN¥4.15B 577.43M USD | CN¥2.27M 315.1K USD | CN¥62.07 8.63 USD | CN¥65.70 9.14 USD | CN¥4.15B 577.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥53.53 7.44 USD |
-2.16
|
CN¥4.14B 575.33M USD | CN¥2.46M 341.94K USD | CN¥53.25 7.4 USD | CN¥54.47 7.57 USD | CN¥4.14B 575.33M USD | 113.89 | CN¥0.47 0.07 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥31.84 4.43 USD |
-0.16
|
CN¥4.13B 573.84M USD | CN¥1.32M 183.65K USD | CN¥31.65 4.4 USD | CN¥32.08 4.46 USD | CN¥4.13B 573.84M USD | 99.50 | CN¥0.32 0.04 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.40 5.9 USD |
-1.23
|
CN¥4.12B 573.25M USD | CN¥1.80M 250.88K USD | CN¥42.13 5.86 USD | CN¥43.69 6.07 USD | CN¥4.12B 573.25M USD | 4240.00 | CN¥0.01 0.001 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.77 0.94 USD |
+0.89
|
CN¥4.11B 571.93M USD | CN¥16.46M 2.29M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥4.11B 571.93M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.98 1.53 USD |
+0.83
|
CN¥4.11B 571.6M USD | CN¥8.77M 1.22M USD | CN¥10.75 1.49 USD | CN¥11.13 1.55 USD | CN¥4.11B 571.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.52 1.32 USD |
+1.6
|
CN¥4.08B 567.11M USD | CN¥47.74M 6.64M USD | CN¥9.18 1.28 USD | CN¥9.68 1.35 USD | CN¥4.08B 567.11M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.26 1.7 USD |
+0.25
|
CN¥4.06B 564.65M USD | CN¥5.61M 780.26K USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥4.06B 564.65M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.97 4.17 USD |
0
|
CN¥4.05B 563.35M USD | CN¥2.36M 327.61K USD | CN¥29.28 4.07 USD | CN¥30.32 4.22 USD | CN¥4.05B 563.35M USD | 272.45 | CN¥0.11 0.02 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥4.05B 562.99M USD | CN¥12.45M 1.73M USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥4.05B 562.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.59 4.53 USD |
-0.03
|
CN¥4.04B 562.15M USD | CN¥1.51M 209.73K USD | CN¥32.01 4.45 USD | CN¥32.99 4.59 USD | CN¥4.04B 562.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.48 2.15 USD |
+0.98
|
CN¥4.03B 560.97M USD | CN¥6.91M 960.11K USD | CN¥14.94 2.08 USD | CN¥15.58 2.17 USD | CN¥4.03B 560.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.22 0.59 USD |
-5.8
|
CN¥3.95B 549.38M USD | CN¥44.82M 6.23M USD | CN¥4.21 0.59 USD | CN¥4.46 0.62 USD | CN¥3.95B 549.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.80 1.08 USD |
-1.76
|
CN¥3.94B 547.42M USD | CN¥7.50M 1.04M USD | CN¥7.77 1.08 USD | CN¥7.95 1.11 USD | CN¥3.94B 547.42M USD | 31.19 | CN¥0.25 0.03 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥37.81 5.26 USD |
+3
|
CN¥3.93B 546.75M USD | CN¥13.74M 1.91M USD | CN¥37.04 5.15 USD | CN¥40.32 5.61 USD | CN¥3.93B 546.75M USD | 151.24 | CN¥0.25 0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.14 0.71 USD |
0
|
CN¥3.93B 545.92M USD | CN¥27.44M 3.82M USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥3.93B 545.92M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥15.58 2.17 USD |
+3.11
|
CN¥3.92B 545.36M USD | CN¥23.42M 3.26M USD | CN¥14.92 2.07 USD | CN¥16.03 2.23 USD | CN¥3.92B 545.36M USD | 519.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.89 0.54 USD |
-2.99
|
CN¥3.92B 544.49M USD | CN¥15.21M 2.12M USD | CN¥3.86 0.54 USD | CN¥4.03 0.56 USD | CN¥3.92B 544.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥21.01 2.92 USD |
+0.77
|
CN¥3.91B 544.19M USD | CN¥5.59M 776.7K USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥3.91B 544.19M USD | 210.09 | CN¥0.10 0.01 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥53.18 7.39 USD |
+1.74
|
CN¥3.91B 543.25M USD | CN¥1.49M 206.99K USD | CN¥52.27 7.27 USD | CN¥54.58 7.59 USD | CN¥3.91B 543.25M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.19 0.86 USD |
-1.59
|
CN¥3.91B 543.13M USD | CN¥2.54M 353.27K USD | CN¥6.18 0.86 USD | CN¥6.34 0.88 USD | CN¥3.91B 543.13M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.23 4.48 USD |
+0.34
|
CN¥3.87B 537.76M USD | CN¥837.25K 116.41K USD | CN¥31.90 4.44 USD | CN¥32.31 4.49 USD | CN¥3.87B 537.76M USD | 46.71 | CN¥0.69 0.1 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.66 2.73 USD |
-1.26
|
CN¥3.84B 533.43M USD | CN¥2.33M 323.36K USD | CN¥19.52 2.71 USD | CN¥19.98 2.78 USD | CN¥3.84B 533.43M USD | 42.73 | CN¥0.46 0.06 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.88 3.6 USD |
-1.52
|
CN¥3.83B 533.15M USD | CN¥809.50K 112.56K USD | CN¥25.81 3.59 USD | CN¥26.25 3.65 USD | CN¥3.83B 533.15M USD | 57.51 | CN¥0.45 0.06 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.18 1.69 USD |
-0.9
|
CN¥3.82B 530.81M USD | CN¥3.94M 547.64K USD | CN¥12.12 1.69 USD | CN¥12.27 1.71 USD | CN¥3.82B 530.81M USD | 32.91 | CN¥0.37 0.05 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.32 6.02 USD |
+0.3
|
CN¥3.81B 529.99M USD | CN¥495.95K 68.96K USD | CN¥42.94 5.97 USD | CN¥43.58 6.06 USD | CN¥3.81B 529.99M USD | 27.41 | CN¥1.58 0.22 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.07 4.04 USD |
+0.52
|
CN¥3.72B 517.18M USD | CN¥1.76M 245.24K USD | CN¥28.70 3.99 USD | CN¥30.37 4.22 USD | CN¥3.72B 517.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.55 1.05 USD |
-0.92
|
CN¥3.69B 513.45M USD | CN¥5.61M 780.64K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥3.69B 513.45M USD | 58.07 | CN¥0.13 0.02 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.53 2.58 USD |
+1.93
|
CN¥3.67B 510.84M USD | CN¥4.63M 644.2K USD | CN¥18.05 2.51 USD | CN¥18.58 2.58 USD | CN¥3.67B 510.84M USD | 231.62 | CN¥0.08 0.01 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.28 0.6 USD |
-3.82
|
CN¥3.65B 508.03M USD | CN¥25.77M 3.58M USD | CN¥4.27 0.59 USD | CN¥4.46 0.62 USD | CN¥3.65B 508.03M USD | 214.00 | CN¥0.02 0.002 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.53 6.89 USD |
+0.02
|
CN¥3.65B 507.26M USD | CN¥871.81K 121.22K USD | CN¥49.10 6.83 USD | CN¥50.30 6.99 USD | CN¥3.65B 507.26M USD | 24.51 | CN¥2.02 0.28 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥26.46 3.68 USD |
+4.75
|
CN¥3.64B 506.19M USD | CN¥3.83M 532.05K USD | CN¥25.00 3.48 USD | CN¥26.98 3.75 USD | CN¥3.64B 506.19M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.81 1.09 USD |
-1.26
|
CN¥3.57B 496.62M USD | CN¥56.78M 7.89M USD | CN¥7.75 1.08 USD | CN¥8.17 1.14 USD | CN¥3.57B 496.62M USD | 0 | -CN¥0.81 -0.1 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.27 1.85 USD |
+0.23
|
CN¥3.57B 496.26M USD | CN¥3.35M 465.39K USD | CN¥13.12 1.82 USD | CN¥13.30 1.85 USD | CN¥3.57B 496.26M USD | 41.46 | CN¥0.32 0.04 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.00 1.39 USD |
-1.38
|
CN¥3.57B 495.86M USD | CN¥4.60M 639.5K USD | CN¥9.94 1.38 USD | CN¥10.14 1.41 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.17 5.59 USD |
-0.37
|
CN¥3.54B 492.85M USD | CN¥714.17K 99.3K USD | CN¥39.92 5.55 USD | CN¥40.63 5.65 USD | CN¥3.54B 492.85M USD | 78.76 | CN¥0.51 0.07 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.03 0.84 USD |
-2.9
|
CN¥3.53B 490.57M USD | CN¥23.38M 3.25M USD | CN¥5.99 0.83 USD | CN¥6.19 0.86 USD | CN¥3.53B 490.57M USD | 75.37 | CN¥0.08 0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.53 0.77 USD |
+0.55
|
CN¥3.51B 487.92M USD | CN¥46.16M 6.42M USD | CN¥5.40 0.75 USD | CN¥5.63 0.78 USD | CN¥3.51B 487.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.39 1.72 USD |
-1.27
|
CN¥3.50B 487.08M USD | CN¥3.46M 481.02K USD | CN¥12.27 1.71 USD | CN¥12.52 1.74 USD | CN¥3.50B 487.08M USD | 53.86 | CN¥0.23 0.03 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.39 2.7 USD |
+1.2
|
CN¥3.49B 485.92M USD | CN¥1.32M 183.64K USD | CN¥19.00 2.64 USD | CN¥19.52 2.71 USD | CN¥3.49B 485.92M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.41 2 USD |
-19.99
|
CN¥3.47B 483.15M USD | CN¥12.92M 1.8M USD | CN¥14.41 2 USD | CN¥14.95 2.08 USD | CN¥3.47B 483.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.15 0.72 USD |
0
|
CN¥3.47B 482.37M USD | CN¥10.58M 1.47M USD | CN¥5.09 0.71 USD | CN¥5.18 0.72 USD | CN¥3.47B 482.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.90 4.02 USD |
+1.16
|
CN¥3.47B 482.2M USD | CN¥1.42M 197.26K USD | CN¥28.08 3.9 USD | CN¥29.29 4.07 USD | CN¥3.47B 482.2M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.93 1.94 USD |
-5.81
|
CN¥3.45B 479.97M USD | CN¥21.41M 2.98M USD | CN¥13.82 1.92 USD | CN¥14.45 2.01 USD | CN¥3.45B 479.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.75 3.72 USD |
+1.44
|
CN¥3.45B 479.44M USD | CN¥1.26M 174.96K USD | CN¥26.13 3.63 USD | CN¥26.93 3.74 USD | CN¥3.45B 479.44M USD | 46.92 | CN¥0.57 0.08 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.35 1.3 USD |
-2.91
|
CN¥3.43B 477.27M USD | CN¥16.75M 2.33M USD | CN¥9.31 1.29 USD | CN¥9.95 1.38 USD | CN¥3.43B 477.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.36 2.27 USD |
+1.11
|
CN¥3.43B 477.16M USD | CN¥6.57M 913.79K USD | CN¥16.01 2.23 USD | CN¥16.53 2.3 USD | CN¥3.43B 477.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.16 1.13 USD |
+0.12
|
CN¥3.42B 475.97M USD | CN¥5.43M 755.33K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥3.42B 475.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.82 1.78 USD |
-1
|
CN¥3.41B 474.74M USD | CN¥1.67M 232.24K USD | CN¥12.78 1.78 USD | CN¥13.01 1.81 USD | CN¥3.41B 474.74M USD | 20.34 | CN¥0.63 0.09 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.82 4.29 USD |
-2.1
|
CN¥3.40B 472.75M USD | CN¥5.16M 716.78K USD | CN¥30.60 4.25 USD | CN¥32.20 4.48 USD | CN¥3.40B 472.75M USD | 102.73 | CN¥0.30 0.04 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.60 2.86 USD |
-0.43
|
CN¥3.39B 470.72M USD | CN¥2.40M 333.49K USD | CN¥20.41 2.84 USD | CN¥20.82 2.89 USD | CN¥3.39B 470.72M USD | 294.28 | CN¥0.07 0.009 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.12 3.35 USD |
+0.21
|
CN¥3.38B 470.26M USD | CN¥1.26M 175.42K USD | CN¥23.94 3.33 USD | CN¥24.56 3.41 USD | CN¥3.38B 470.26M USD | 75.37 | CN¥0.32 0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥32.77 4.56 USD |
-1.15
|
CN¥3.34B 464.02M USD | CN¥1.49M 207.71K USD | CN¥32.00 4.45 USD | CN¥33.20 4.62 USD | CN¥3.34B 464.02M USD | 468.14 | CN¥0.07 0.009 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.93 3.19 USD |
+0.97
|
CN¥3.33B 463.35M USD | CN¥1.65M 229.53K USD | CN¥22.63 3.15 USD | CN¥22.96 3.19 USD | CN¥3.33B 463.35M USD | 61.97 | CN¥0.37 0.05 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.43 0.62 USD |
+4.98
|
CN¥3.32B 461.97M USD | CN¥31.58M 4.39M USD | CN¥4.21 0.59 USD | CN¥4.43 0.62 USD | CN¥3.32B 461.97M USD | 443.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.99 0.38 USD |
-0.66
|
HK$3.59B 458.81M USD | HK$53.90K 6.89K USD | HK$2.98 0.38 USD | HK$3.02 0.39 USD | HK$3.59B 458.81M USD | 17.58 | HK$0.17 0.02 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.65 1.06 USD |
+0.79
|
CN¥3.29B 457.38M USD | CN¥6.04M 839.7K USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥3.29B 457.38M USD | 51.00 | CN¥0.15 0.02 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.47 1.46 USD |
-1.6
|
CN¥3.28B 456.67M USD | CN¥6.00M 833.62K USD | CN¥10.42 1.45 USD | CN¥10.64 1.48 USD | CN¥3.28B 456.67M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥73.38 10.2 USD |
+4.25
|
CN¥3.26B 453.01M USD | CN¥6.08M 845.31K USD | CN¥68.00 9.45 USD | CN¥75.18 10.45 USD | CN¥3.26B 453.01M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.70 5.38 USD |
-1.28
|
CN¥3.25B 452.38M USD | CN¥884.57K 122.99K USD | CN¥38.38 5.34 USD | CN¥39.87 5.54 USD | CN¥3.25B 452.38M USD | 65.59 | CN¥0.59 0.08 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥30.35 4.22 USD |
+0.86
|
CN¥3.24B 450.19M USD | CN¥10.79M 1.5M USD | CN¥29.38 4.09 USD | CN¥31.25 4.35 USD | CN¥3.24B 450.19M USD | 126.45 | CN¥0.24 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.23 6.57 USD |
+0.75
|
CN¥3.21B 446.82M USD | CN¥1.35M 187.03K USD | CN¥46.21 6.43 USD | CN¥47.41 6.59 USD | CN¥3.21B 446.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.60 6.2 USD |
+1.16
|
CN¥3.21B 446.75M USD | CN¥922.43K 128.26K USD | CN¥44.04 6.12 USD | CN¥45.49 6.33 USD | CN¥3.21B 446.75M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.72 3.3 USD |
-0.79
|
CN¥3.20B 444.28M USD | CN¥773.88K 107.6K USD | CN¥23.55 3.27 USD | CN¥24.00 3.34 USD | CN¥3.20B 444.28M USD | 46.50 | CN¥0.51 0.07 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.71 1.07 USD |
+0.65
|
CN¥3.17B 440.91M USD | CN¥10.66M 1.48M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥3.17B 440.91M USD | 48.18 | CN¥0.16 0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥3.14B 436.32M USD | CN¥588.70K 81.85K USD | CN¥7.79 1.08 USD | CN¥7.90 1.1 USD | CN¥3.14B 436.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.42 2.84 USD |
+1.85
|
CN¥3.13B 435.59M USD | CN¥6.95M 966.54K USD | CN¥19.96 2.78 USD | CN¥20.51 2.85 USD | CN¥3.13B 435.59M USD | 42.54 | CN¥0.48 0.07 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.90 0.54 USD |
-0.76
|
CN¥3.10B 430.93M USD | CN¥9.86M 1.37M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.10B 430.93M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.75 4.28 USD |
+2.23
|
CN¥3.07B 426.76M USD | CN¥2.19M 305.02K USD | CN¥29.68 4.13 USD | CN¥31.11 4.33 USD | CN¥3.07B 426.76M USD | 42.70 | CN¥0.72 0.1 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.46 1.73 USD |
-0.56
|
CN¥3.07B 426.21M USD | CN¥1.08M 149.69K USD | CN¥12.41 1.73 USD | CN¥12.59 1.75 USD | CN¥3.07B 426.21M USD | 38.93 | CN¥0.32 0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.37 2.83 USD |
+0.05
|
CN¥3.06B 424.85M USD | CN¥3.83M 532.95K USD | CN¥20.17 2.8 USD | CN¥20.65 2.87 USD | CN¥3.06B 424.85M USD | 81.48 | CN¥0.25 0.03 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.56 0.77 USD |
-0.89
|
CN¥3.05B 424.51M USD | CN¥23.81M 3.31M USD | CN¥5.49 0.76 USD | CN¥5.62 0.78 USD | CN¥3.05B 424.51M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.13 1.69 USD |
-1.14
|
CN¥3.03B 421.15M USD | CN¥4.25M 591.12K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥3.03B 421.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥62.99 8.76 USD |
+1.21
|
CN¥3.02B 419.51M USD | CN¥1.99M 276.67K USD | CN¥61.10 8.5 USD | CN¥64.32 8.94 USD | CN¥3.02B 419.51M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.70 2.04 USD |
+0.75
|
CN¥2.94B 408.79M USD | CN¥7.89M 1.1M USD | CN¥14.45 2.01 USD | CN¥15.07 2.1 USD | CN¥2.94B 408.79M USD | 25.78 | CN¥0.57 0.08 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.74 2.74 USD |
+0.92
|
CN¥2.91B 405.24M USD | CN¥5.44M 755.99K USD | CN¥19.43 2.7 USD | CN¥20.18 2.81 USD | CN¥2.91B 405.24M USD | 164.50 | CN¥0.12 0.02 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥25.17 3.5 USD |
+1.37
|
CN¥2.90B 403.23M USD | CN¥3.85M 534.79K USD | CN¥24.37 3.39 USD | CN¥25.47 3.54 USD | CN¥2.90B 403.23M USD | 0 | -CN¥3.00 -0.4 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.27 0.73 USD |
-2.59
|
CN¥2.88B 401.09M USD | CN¥19.04M 2.65M USD | CN¥5.26 0.73 USD | CN¥5.41 0.75 USD | CN¥2.88B 401.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.76 2.19 USD |
-1.01
|
CN¥2.88B 400.95M USD | CN¥6.94M 964.55K USD | CN¥15.52 2.16 USD | CN¥15.93 2.21 USD | CN¥2.88B 400.95M USD | 71.63 | CN¥0.22 0.03 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.57 1.89 USD |
-2.23
|
CN¥2.88B 400.91M USD | CN¥17.73M 2.47M USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥2.88B 400.91M USD | 41.12 | CN¥0.33 0.05 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥36.95 5.14 USD |
+1.59
|
CN¥2.86B 397.4M USD | CN¥1.80M 250.83K USD | CN¥35.92 4.99 USD | CN¥37.38 5.2 USD | CN¥2.86B 397.4M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.61 2.45 USD |
+0.69
|
CN¥2.84B 394.39M USD | CN¥2.48M 345.11K USD | CN¥17.45 2.43 USD | CN¥17.65 2.45 USD | CN¥2.84B 394.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.08 1.4 USD |
+1.2
|
CN¥2.83B 393.56M USD | CN¥9.21M 1.28M USD | CN¥9.85 1.37 USD | CN¥10.22 1.42 USD | CN¥2.83B 393.56M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.02 2.37 USD |
-2.46
|
CN¥2.80B 389.49M USD | CN¥12.25M 1.7M USD | CN¥16.72 2.32 USD | CN¥17.20 2.39 USD | CN¥2.80B 389.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥2.80B 389.4M USD | CN¥19.57M 2.72M USD | CN¥6.36 0.88 USD | CN¥6.70 0.93 USD | CN¥2.80B 389.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.21 2.95 USD |
-1.71
|
CN¥2.77B 385.25M USD | CN¥1.61M 223.25K USD | CN¥21.00 2.92 USD | CN¥21.69 3.02 USD | CN¥2.77B 385.25M USD | 235.66 | CN¥0.09 0.01 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.93 2.08 USD |
-3.62
|
CN¥2.77B 384.95M USD | CN¥2.59M 359.64K USD | CN¥14.82 2.06 USD | CN¥15.26 2.12 USD | CN¥2.77B 384.95M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.55 2.44 USD |
-0.17
|
CN¥2.75B 382.66M USD | CN¥1.80M 249.81K USD | CN¥17.35 2.41 USD | CN¥17.77 2.47 USD | CN¥2.75B 382.66M USD | 36.56 | CN¥0.48 0.07 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.28 1.43 USD |
-2.37
|
CN¥2.75B 382.5M USD | CN¥5.12M 712.37K USD | CN¥10.22 1.42 USD | CN¥10.46 1.45 USD | CN¥2.75B 382.5M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.04 1.26 USD |
-1.2
|
CN¥2.75B 382.03M USD | CN¥2.13M 296.48K USD | CN¥9.01 1.25 USD | CN¥9.14 1.27 USD | CN¥2.75B 382.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.34 4.77 USD |
-2.94
|
CN¥2.75B 381.98M USD | CN¥2.79M 388.26K USD | CN¥34.34 4.77 USD | CN¥35.50 4.94 USD | CN¥2.75B 381.98M USD | 40.39 | CN¥0.85 0.12 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥18.22 2.53 USD |
+2.71
|
CN¥2.74B 380.92M USD | CN¥8.97M 1.25M USD | CN¥17.51 2.43 USD | CN¥19.07 2.65 USD | CN¥2.74B 380.92M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.14 2.11 USD |
-0.39
|
CN¥2.73B 378.92M USD | CN¥1.50M 208.81K USD | CN¥15.01 2.09 USD | CN¥15.28 2.12 USD | CN¥2.73B 378.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.17 2.67 USD |
+0.47
|
CN¥2.72B 378.78M USD | CN¥3.88M 540.06K USD | CN¥18.80 2.61 USD | CN¥19.32 2.69 USD | CN¥2.72B 378.78M USD | 273.85 | CN¥0.07 0.009 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥14.01 1.95 USD |
-0.28
|
CN¥2.71B 376.41M USD | CN¥2.79M 387.61K USD | CN¥13.91 1.93 USD | CN¥14.12 1.96 USD | CN¥2.71B 376.41M USD | 200.14 | CN¥0.07 0.009 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.41 1.86 USD |
+0.22
|
CN¥2.70B 375.18M USD | CN¥4.36M 606.15K USD | CN¥13.22 1.84 USD | CN¥13.78 1.92 USD | CN¥2.70B 375.18M USD | 36.24 | CN¥0.37 0.05 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.03 0.84 USD |
-1.79
|
CN¥2.64B 366.99M USD | CN¥2.61M 362.96K USD | CN¥5.95 0.83 USD | CN¥6.17 0.86 USD | CN¥2.64B 366.99M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.09 0.99 USD |
-1.39
|
CN¥2.64B 366.86M USD | CN¥5.57M 774.46K USD | CN¥7.04 0.98 USD | CN¥7.19 1 USD | CN¥2.64B 366.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||