$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOOSAN INT Co., Ltd.  050960.KQ $11,300 8.53 USD
+0.53
$76.29B 57.58M USD $0 0 USD $0 0 USD $0 0 USD $76.29B 57.58M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $903 0.68 USD
0
$76.22B 57.53M USD $0 0 USD $0 0 USD $0 0 USD $76.22B 57.53M USD 0 $0 0 USD
Hironic Co., Ltd.  149980.KQ $5,090 3.84 USD
0
$76.09B 57.43M USD $0 0 USD $5,090 3.84 USD $5,090 3.84 USD $76.09B 57.43M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,595 1.96 USD
+1.37
$75.77B 57.2M USD $0 0 USD $0 0 USD $0 0 USD $75.77B 57.2M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,675 3.53 USD
+0.43
$75.65B 57.11M USD $0 0 USD $0 0 USD $0 0 USD $75.65B 57.11M USD 0 $0 0 USD
Jin Yang Pharmaceutical Co., Ltd.  007370.KQ $6,620 5 USD
+0.46
$75.65B 57.1M USD $0 0 USD $0 0 USD $0 0 USD $75.65B 57.1M USD 0 $0 0 USD
Kook Soon Dang.Co.,Ltd.  043650.KQ $4,800 3.62 USD
+0.63
$75.55B 57.03M USD $0 0 USD $0 0 USD $0 0 USD $75.55B 57.03M USD 0 $0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ $1,998 1.51 USD
+5.21
$75.39B 56.91M USD $0 0 USD $0 0 USD $0 0 USD $75.39B 56.91M USD 0 $0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ $1,612 1.22 USD
+0.44
$75.3B 56.84M USD $0 0 USD $0 0 USD $0 0 USD $75.3B 56.84M USD 0 $0 0 USD
Noul Co.,Ltd.  376930.KQ $2,035 1.54 USD
-1.45
$75.19B 56.75M USD $0 0 USD $0 0 USD $0 0 USD $75.19B 56.75M USD 0 $0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ $6,880 5.19 USD
+1.93
$75.16B 56.73M USD $0 0 USD $0 0 USD $0 0 USD $75.16B 56.73M USD 0 $0 0 USD
Korea Computer Terminal Inc.  089150.KQ $4,380 3.31 USD
+14.96
$75.12B 56.7M USD $0 0 USD $0 0 USD $0 0 USD $75.12B 56.7M USD 0 $0 0 USD
Green Plus Co., Ltd.  186230.KQ $6,910 5.22 USD
+0.88
$74.91B 56.54M USD $0 0 USD $0 0 USD $0 0 USD $74.91B 56.54M USD 0 $0 0 USD
IL CO.,LTD.  307180.KQ $2,705 2.04 USD
+0.19
$74.8B 56.46M USD $0 0 USD $0 0 USD $0 0 USD $74.8B 56.46M USD 0 $0 0 USD
Chobi Company Limited  001550.KS $14,380 10.85 USD
+0.28
$74.66B 56.35M USD $0 0 USD $0 0 USD $0 0 USD $74.66B 56.35M USD 0 $0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ $1,995 1.51 USD
+3.74
$74.55B 56.27M USD $0 0 USD $0 0 USD $0 0 USD $74.55B 56.27M USD 0 $0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ $4,675 3.53 USD
-0.11
$74.47B 56.22M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.22M USD 0 $0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ $1,434 1.08 USD
-1.04
$74.47B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.21M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $33,850 25.55 USD
+0.59
$74.47B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.21M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,725 2.06 USD
-0.37
$74.43B 56.18M USD $0 0 USD $0 0 USD $0 0 USD $74.43B 56.18M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $15,820 11.94 USD
-3
$74.38B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.38B 56.14M USD 0 $0 0 USD
GENINUS Inc.  389030.KQ $2,230 1.68 USD
-1.55
$74.37B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.37B 56.14M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $6,610 4.99 USD
+0.15
$74.17B 55.98M USD $0 0 USD $0 0 USD $0 0 USD $74.17B 55.98M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $4,665 3.52 USD
-4.11
$74.04B 55.88M USD $0 0 USD $0 0 USD $0 0 USD $74.04B 55.88M USD 0 $0 0 USD
Oricom Inc.  010470.KQ $6,350 4.79 USD
+0.79
$73.99B 55.85M USD $0 0 USD $0 0 USD $0 0 USD $73.99B 55.85M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,690 4.3 USD
-0.18
$73.97B 55.84M USD $0 0 USD $0 0 USD $0 0 USD $73.97B 55.84M USD 0 $0 0 USD
RingNet Co., Ltd.  042500.KQ $4,640 3.5 USD
-0.22
$73.95B 55.82M USD $0 0 USD $0 0 USD $0 0 USD $73.95B 55.82M USD 0 $0 0 USD
Union Corporation  000910.KS $4,735 3.57 USD
+0.42
$73.92B 55.8M USD $0 0 USD $0 0 USD $0 0 USD $73.92B 55.8M USD 0 $0 0 USD
NP Inc.  291230.KQ $1,673 1.26 USD
-1.01
$73.77B 55.69M USD $0 0 USD $0 0 USD $0 0 USD $73.77B 55.69M USD 0 $0 0 USD
KODI CO., LTD  080530.KQ $1,611 1.22 USD
-0.62
$73.76B 55.68M USD $0 0 USD $0 0 USD $0 0 USD $73.76B 55.68M USD 0 $0 0 USD
Osangjaiel Co., Ltd.  053980.KQ $3,900 2.94 USD
+0.13
$73.6B 55.56M USD $0 0 USD $0 0 USD $0 0 USD $73.6B 55.56M USD 0 $0 0 USD
SM Life Design Group Co., Ltd.  063440.KQ $1,599 1.21 USD
-0.62
$73.6B 55.56M USD $0 0 USD $0 0 USD $0 0 USD $73.6B 55.56M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $3,720 2.81 USD
+0.13
$73.42B 55.42M USD $0 0 USD $0 0 USD $0 0 USD $73.42B 55.42M USD 0 $0 0 USD
Smac Co. Ltd.  097780.KQ $1,083 0.82 USD
0
$73.35B 55.37M USD $0 0 USD $0 0 USD $0 0 USD $73.35B 55.37M USD 0 $0 0 USD
Ark Solutions Inc  203690.KQ $4,425 3.34 USD
0
$73.35B 55.37M USD $0 0 USD $4,425 3.34 USD $4,425 3.34 USD $73.35B 55.37M USD 0 $0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ $3,760 2.84 USD
+0.27
$73.3B 55.33M USD $0 0 USD $0 0 USD $0 0 USD $73.3B 55.33M USD 0 $0 0 USD
DEVICE CO.,Ltd  187870.KQ $11,050 8.34 USD
+1.38
$73.28B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.28B 55.32M USD 0 $0 0 USD
Quratis Inc.  348080.KQ $992 0.75 USD
-3.69
$73.27B 55.31M USD $0 0 USD $0 0 USD $0 0 USD $73.27B 55.31M USD 0 $0 0 USD
Suprema HQ Inc.  094840.KQ $8,000 6.04 USD
+3.9
$73.19B 55.25M USD $0 0 USD $0 0 USD $0 0 USD $73.19B 55.25M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,960 2.23 USD
+0.85
$73.03B 55.12M USD $0 0 USD $0 0 USD $0 0 USD $73.03B 55.12M USD 0 $0 0 USD
Panstar Enterprise Co.,Ltd.  054300.KQ $636 0.48 USD
0
$72.93B 55.05M USD $0 0 USD $0 0 USD $0 0 USD $72.93B 55.05M USD 0 $0 0 USD
Optipharm.CO.,LTD  153710.KQ $4,970 3.75 USD
-0.1
$72.91B 55.04M USD $0 0 USD $0 0 USD $0 0 USD $72.91B 55.04M USD 0 $0 0 USD
Nsys Co., Ltd.  333620.KQ $7,050 5.32 USD
+0.14
$72.84B 54.98M USD $0 0 USD $0 0 USD $0 0 USD $72.84B 54.98M USD 0 $0 0 USD
Innox Corporation  088390.KQ $7,760 5.86 USD
-0.77
$72.83B 54.98M USD $0 0 USD $0 0 USD $0 0 USD $72.83B 54.98M USD 0 $0 0 USD
UNITEKNO Co.,Ltd  241690.KQ $2,975 2.25 USD
+0.34
$72.8B 54.95M USD $0 0 USD $0 0 USD $0 0 USD $72.8B 54.95M USD 0 $0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ $2,225 1.68 USD
+0.23
$72.53B 54.75M USD $0 0 USD $0 0 USD $0 0 USD $72.53B 54.75M USD 0 $0 0 USD
KS Industry Co., Ltd.  101000.KQ $2,180 1.65 USD
-3.75
$72.5B 54.72M USD $0 0 USD $0 0 USD $0 0 USD $72.5B 54.72M USD 0 $0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ $2,430 1.83 USD
+0.83
$72.45B 54.69M USD $0 0 USD $0 0 USD $0 0 USD $72.45B 54.69M USD 0 $0 0 USD
Q.S.I Co., LTD.  066310.KQ $8,180 6.17 USD
-1.21
$72.33B 54.6M USD $0 0 USD $0 0 USD $0 0 USD $72.33B 54.6M USD 0 $0 0 USD
ABCO Electronics Co., Ltd.  036010.KQ $5,440 4.11 USD
+0.37
$72.31B 54.58M USD $0 0 USD $0 0 USD $0 0 USD $72.31B 54.58M USD 0 $0 0 USD
AP Healthcare Inc.  109960.KQ $327 0.25 USD
+0.93
$72.19B 54.49M USD $0 0 USD $0 0 USD $0 0 USD $72.19B 54.49M USD 0 $0 0 USD
Genoray Co., Ltd.  122310.KQ $5,790 4.37 USD
+0.87
$72.16B 54.47M USD $0 0 USD $0 0 USD $0 0 USD $72.16B 54.47M USD 0 $0 0 USD
Xplus Inc.  373200.KQ $715 0.54 USD
-2.05
$72.12B 54.44M USD $0 0 USD $0 0 USD $0 0 USD $72.12B 54.44M USD 0 $0 0 USD
GRITEE, Inc.  204020.KQ $3,730 2.82 USD
-5.57
$72.08B 54.41M USD $0 0 USD $0 0 USD $0 0 USD $72.08B 54.41M USD 0 $0 0 USD
SuNam Co., Ltd.  294630.KQ $3,005 2.27 USD
-1.96
$72.06B 54.39M USD $0 0 USD $0 0 USD $0 0 USD $72.06B 54.39M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,730 8.1 USD
-0.09
$71.99B 54.34M USD $0 0 USD $0 0 USD $0 0 USD $71.99B 54.34M USD 0 $0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ $816 0.62 USD
-3.09
$71.97B 54.33M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 54.33M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $452 0.34 USD
-6.22
$71.94B 54.3M USD $0 0 USD $0 0 USD $0 0 USD $71.94B 54.3M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $5,500 4.15 USD
+2.8
$71.92B 54.29M USD $0 0 USD $0 0 USD $0 0 USD $71.92B 54.29M USD 0 $0 0 USD
SP Systems Co.,Ltd.  317830.KQ $7,060 5.33 USD
-0.56
$71.81B 54.2M USD $0 0 USD $0 0 USD $0 0 USD $71.81B 54.2M USD 0 $0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ $4,560 3.44 USD
+3.4
$71.71B 54.13M USD $0 0 USD $0 0 USD $0 0 USD $71.71B 54.13M USD 0 $0 0 USD
Model Solution Co., Ltd.  417970.KQ $11,210 8.46 USD
+0.09
$71.71B 54.13M USD $0 0 USD $0 0 USD $0 0 USD $71.71B 54.13M USD 0 $0 0 USD
Kocom Co., Ltd.  015710.KQ $4,315 3.26 USD
-0.12
$71.62B 54.06M USD $0 0 USD $0 0 USD $0 0 USD $71.62B 54.06M USD 0 $0 0 USD
Sungho Electronics Corp.  043260.KQ $1,174 0.89 USD
+0.34
$71.62B 54.06M USD $0 0 USD $0 0 USD $0 0 USD $71.62B 54.06M USD 0 $0 0 USD
Fine Circuit Co., Ltd.  127980.KQ $6,040 4.56 USD
+0.83
$71.51B 53.98M USD $0 0 USD $0 0 USD $0 0 USD $71.51B 53.98M USD 0 $0 0 USD
Itcenentec Co.,Ltd.  010280.KQ $1,097 0.83 USD
-0.27
$71.44B 53.93M USD $0 0 USD $0 0 USD $0 0 USD $71.44B 53.93M USD 0 $0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ $16,100 12.15 USD
-1.29
$71.38B 53.88M USD $0 0 USD $0 0 USD $0 0 USD $71.38B 53.88M USD 0 $0 0 USD
ilShinbiobase Co. Ltd.  068330.KQ $1,710 1.29 USD
+2.76
$71.27B 53.8M USD $0 0 USD $0 0 USD $0 0 USD $71.27B 53.8M USD 0 $0 0 USD
Yooshin Engineering Corporation  054930.KQ $23,750 17.93 USD
-1.25
$71.25B 53.78M USD $0 0 USD $0 0 USD $0 0 USD $71.25B 53.78M USD 0 $0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ $1,170 0.88 USD
-0.76
$71.21B 53.75M USD $0 0 USD $0 0 USD $0 0 USD $71.21B 53.75M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,040 1.54 USD
-2.63
$71.07B 53.65M USD $0 0 USD $0 0 USD $0 0 USD $71.07B 53.65M USD 0 $0 0 USD
TEMC CNS Co., Ltd.  241790.KQ $7,300 5.51 USD
-0.14
$70.91B 53.52M USD $0 0 USD $0 0 USD $0 0 USD $70.91B 53.52M USD 0 $0 0 USD
TP Inc.  007980.KS $1,516 1.14 USD
+0.07
$70.66B 53.34M USD $0 0 USD $0 0 USD $0 0 USD $70.66B 53.34M USD 0 $0 0 USD
Dongil Metal Co., Ltd.  109860.KQ $8,350 6.3 USD
-0.48
$70.63B 53.32M USD $0 0 USD $0 0 USD $0 0 USD $70.63B 53.32M USD 0 $0 0 USD
Opticore Co., Ltd.  380540.KQ $1,790 1.35 USD
-1.65
$70.52B 53.23M USD $0 0 USD $0 0 USD $0 0 USD $70.52B 53.23M USD 0 $0 0 USD
SCD Co., Ltd.  042110.KQ $1,457 1.1 USD
-1.09
$70.42B 53.15M USD $0 0 USD $0 0 USD $0 0 USD $70.42B 53.15M USD 0 $0 0 USD
Codes Combine Co., Ltd.  047770.KQ $1,859 1.4 USD
+0.43
$70.18B 52.97M USD $0 0 USD $0 0 USD $0 0 USD $70.18B 52.97M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,500 1.13 USD
+2.74
$70.12B 52.93M USD $0 0 USD $0 0 USD $0 0 USD $70.12B 52.93M USD 0 $0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ $4,535 3.42 USD
-0.55
$70.03B 52.86M USD $0 0 USD $0 0 USD $0 0 USD $70.03B 52.86M USD 0 $0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ $4,930 3.72 USD
+0.82
$70.02B 52.85M USD $0 0 USD $0 0 USD $0 0 USD $70.02B 52.85M USD 0 $0 0 USD
Enjet Co., Ltd.  419080.KQ $6,930 5.23 USD
0
$69.93B 52.79M USD $0 0 USD $0 0 USD $0 0 USD $69.93B 52.79M USD 0 $0 0 USD
HanWool Semiconductor, Inc.  320000.KQ $2,500 1.89 USD
-3.85
$69.91B 52.77M USD $0 0 USD $0 0 USD $0 0 USD $69.91B 52.77M USD 0 $0 0 USD
Cytogen, Inc.  217330.KQ $3,030 2.29 USD
+0.33
$69.9B 52.76M USD $0 0 USD $0 0 USD $0 0 USD $69.9B 52.76M USD 0 $0 0 USD
CammSys Corp.  050110.KQ $954 0.72 USD
+1.49
$69.87B 52.74M USD $0 0 USD $0 0 USD $0 0 USD $69.87B 52.74M USD 0 $0 0 USD
Neo Cremar Co., Ltd.  311390.KQ $5,560 4.2 USD
+1.09
$69.86B 52.73M USD $0 0 USD $0 0 USD $0 0 USD $69.86B 52.73M USD 0 $0 0 USD
Dukshinepc Co., Ltd.  090410.KQ $1,513 1.14 USD
+0.46
$69.73B 52.63M USD $0 0 USD $0 0 USD $0 0 USD $69.73B 52.63M USD 0 $0 0 USD
Justem Co., Ltd.  417840.KQ $9,830 7.42 USD
+1.24
$69.72B 52.62M USD $0 0 USD $0 0 USD $0 0 USD $69.72B 52.62M USD 0 $0 0 USD
KleanNara Co., Ltd.  004545.KS $12,200 9.21 USD
+0.58
$69.68B 52.6M USD $0 0 USD $0 0 USD $0 0 USD $69.68B 52.6M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,630 4.25 USD
+3.87
$69.6B 52.53M USD $0 0 USD $0 0 USD $0 0 USD $69.6B 52.53M USD 0 $0 0 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS $2,775 2.09 USD
+0.91
$69.36B 52.36M USD $0 0 USD $0 0 USD $0 0 USD $69.36B 52.36M USD 0 $0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ $4,610 3.48 USD
+0.66
$69.21B 52.24M USD $0 0 USD $0 0 USD $0 0 USD $69.21B 52.24M USD 0 $0 0 USD
SG Corporation  004060.KS $348 0.26 USD
+0.58
$69.17B 52.22M USD $0 0 USD $0 0 USD $0 0 USD $69.17B 52.22M USD 0 $0 0 USD
Kyobo 10 Special Purpose Acquisition Company  355150.KQ $9,400 7.1 USD
-1.05
$69.13B 52.18M USD $0 0 USD $0 0 USD $0 0 USD $69.13B 52.18M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,638 1.24 USD
-9.35
$69.12B 52.17M USD $0 0 USD $0 0 USD $0 0 USD $69.12B 52.17M USD 0 $0 0 USD
TBC  033830.KQ $731 0.55 USD
+0.69
$69.11B 52.16M USD $0 0 USD $0 0 USD $0 0 USD $69.11B 52.16M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,505 1.89 USD
+0.6
$69.01B 52.09M USD $0 0 USD $0 0 USD $0 0 USD $69.01B 52.09M USD 0 $0 0 USD
Woory Industrial Holdings Co.,Ltd.  072470.KQ $3,650 2.76 USD
-0.82
$68.93B 52.03M USD $0 0 USD $0 0 USD $0 0 USD $68.93B 52.03M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,627 1.23 USD
-3.9
$68.91B 52.02M USD $0 0 USD $0 0 USD $0 0 USD $68.91B 52.02M USD 0 $0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ $7,280 5.5 USD
+2.1
$68.77B 51.91M USD $0 0 USD $0 0 USD $0 0 USD $68.77B 51.91M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $38,100 28.76 USD
+0.26
$68.51B 51.71M USD $0 0 USD $0 0 USD $0 0 USD $68.51B 51.71M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây