$3.49T
Tổng vốn hoá thị trường
$92.54B
Tổng khối lượng
BTC 61.12%     ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rothwell International Co., Limited  900260.KQ $595 0.45 USD
+2.23
$21.31B 16.09M USD $0 0 USD $0 0 USD $0 0 USD $21.31B 16.09M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $363 0.27 USD
-0.27
$21.23B 16.03M USD $0 0 USD $0 0 USD $0 0 USD $21.23B 16.03M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $723 0.55 USD
-0.55
$21.19B 15.99M USD $0 0 USD $0 0 USD $0 0 USD $21.19B 15.99M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $866 0.65 USD
-3.88
$21.07B 15.91M USD $0 0 USD $0 0 USD $0 0 USD $21.07B 15.91M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $980 0.74 USD
-1.01
$20.96B 15.82M USD $0 0 USD $0 0 USD $0 0 USD $20.96B 15.82M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,025 0.77 USD
+0.59
$20.75B 15.66M USD $0 0 USD $0 0 USD $0 0 USD $20.75B 15.66M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $817 0.62 USD
0
$20.74B 15.66M USD $0 0 USD $0 0 USD $0 0 USD $20.74B 15.66M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,827 1.38 USD
+0.22
$20.36B 15.37M USD $0 0 USD $0 0 USD $0 0 USD $20.36B 15.37M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,090 1.58 USD
0
$20.34B 15.35M USD $0 0 USD $0 0 USD $0 0 USD $20.34B 15.35M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,415 1.82 USD
+5.92
$20.29B 15.32M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.32M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,799 1.36 USD
-1.1
$20.29B 15.31M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.31M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $2,220 1.68 USD
-1.11
$20.11B 15.18M USD $0 0 USD $0 0 USD $0 0 USD $20.11B 15.18M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,120 0.85 USD
+0.54
$20.1B 15.18M USD $0 0 USD $0 0 USD $0 0 USD $20.1B 15.18M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,505 1.14 USD
-0.33
$20.08B 15.16M USD $0 0 USD $0 0 USD $0 0 USD $20.08B 15.16M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,580 1.95 USD
-1.15
$19.92B 15.04M USD $0 0 USD $0 0 USD $0 0 USD $19.92B 15.04M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,381 1.04 USD
0
$19.84B 14.97M USD $0 0 USD $0 0 USD $0 0 USD $19.84B 14.97M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,058 0.8 USD
-0.66
$19.78B 14.93M USD $0 0 USD $0 0 USD $0 0 USD $19.78B 14.93M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,440 2.6 USD
-3.1
$19.7B 14.87M USD $0 0 USD $0 0 USD $0 0 USD $19.7B 14.87M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,160 4.65 USD
0
$19.65B 14.83M USD $0 0 USD $0 0 USD $0 0 USD $19.65B 14.83M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,335 1.76 USD
-3.31
$19.37B 14.62M USD $0 0 USD $0 0 USD $0 0 USD $19.37B 14.62M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,698 1.28 USD
-0.7
$19.36B 14.61M USD $0 0 USD $0 0 USD $0 0 USD $19.36B 14.61M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $927 0.7 USD
0
$19.3B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.3B 14.57M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,380 5.57 USD
-1.34
$19.25B 14.53M USD $0 0 USD $0 0 USD $0 0 USD $19.25B 14.53M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,512 1.14 USD
-2.51
$19.25B 14.53M USD $0 0 USD $0 0 USD $0 0 USD $19.25B 14.53M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $511 0.39 USD
-0.97
$19.25B 14.53M USD $0 0 USD $0 0 USD $0 0 USD $19.25B 14.53M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $15,800 11.93 USD
-0.32
$19.2B 14.49M USD $0 0 USD $0 0 USD $0 0 USD $19.2B 14.49M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,150 1.62 USD
+2.63
$19.17B 14.47M USD $0 0 USD $0 0 USD $0 0 USD $19.17B 14.47M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $823 0.62 USD
+3.78
$19.07B 14.4M USD $0 0 USD $0 0 USD $0 0 USD $19.07B 14.4M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,110 0.84 USD
-2.8
$19.06B 14.38M USD $0 0 USD $0 0 USD $0 0 USD $19.06B 14.38M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,145 1.62 USD
-0.23
$18.88B 14.25M USD $0 0 USD $0 0 USD $0 0 USD $18.88B 14.25M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $470 0.35 USD
-0.21
$18.78B 14.18M USD $0 0 USD $0 0 USD $0 0 USD $18.78B 14.18M USD 0 $0 0 USD
KD Corporation  044180.KQ $703 0.53 USD
+3.23
$18.78B 14.17M USD $0 0 USD $0 0 USD $0 0 USD $18.78B 14.17M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $414 0.31 USD
-3.72
$18.68B 14.1M USD $0 0 USD $0 0 USD $0 0 USD $18.68B 14.1M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $456 0.34 USD
-2.56
$18.54B 14M USD $0 0 USD $0 0 USD $0 0 USD $18.54B 14M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,415 1.07 USD
-0.28
$18.5B 13.97M USD $0 0 USD $0 0 USD $0 0 USD $18.5B 13.97M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $1,300 0.98 USD
+12.55
$18.49B 13.95M USD $0 0 USD $0 0 USD $0 0 USD $18.49B 13.95M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,845 2.15 USD
0
$18.22B 13.76M USD $0 0 USD $0 0 USD $0 0 USD $18.22B 13.76M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,636 1.23 USD
-1.15
$18.14B 13.7M USD $0 0 USD $0 0 USD $0 0 USD $18.14B 13.7M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $444 0.34 USD
+0.23
$17.89B 13.5M USD $0 0 USD $0 0 USD $0 0 USD $17.89B 13.5M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $721 0.54 USD
-3.87
$17.87B 13.49M USD $0 0 USD $0 0 USD $0 0 USD $17.87B 13.49M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,675 2.02 USD
-1.11
$17.86B 13.48M USD $0 0 USD $0 0 USD $0 0 USD $17.86B 13.48M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,645 2 USD
-1.12
$17.83B 13.46M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 13.46M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $993 0.75 USD
-1.97
$17.72B 13.37M USD $0 0 USD $0 0 USD $0 0 USD $17.72B 13.37M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,060 1.55 USD
+0.49
$17.51B 13.22M USD $0 0 USD $0 0 USD $0 0 USD $17.51B 13.22M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,240 0.94 USD
-0.48
$17.49B 13.2M USD $0 0 USD $0 0 USD $0 0 USD $17.49B 13.2M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $900 0.68 USD
-1.21
$17.45B 13.18M USD $0 0 USD $0 0 USD $0 0 USD $17.45B 13.18M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $513 0.39 USD
+0.39
$16.77B 12.65M USD $0 0 USD $0 0 USD $0 0 USD $16.77B 12.65M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,340 3.28 USD
+3.33
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,140 1.62 USD
0
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $597 0.45 USD
-0.5
$16.65B 12.57M USD $0 0 USD $0 0 USD $0 0 USD $16.65B 12.57M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $55 0.04 USD
-3.51
$16.53B 12.48M USD $0 0 USD $0 0 USD $0 0 USD $16.53B 12.48M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $253 0.19 USD
-5.6
$16.52B 12.47M USD $0 0 USD $0 0 USD $0 0 USD $16.52B 12.47M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,075 2.32 USD
0
$16.44B 12.41M USD $0 0 USD $0 0 USD $0 0 USD $16.44B 12.41M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $322 0.24 USD
-0.31
$16.42B 12.4M USD $0 0 USD $0 0 USD $0 0 USD $16.42B 12.4M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,505 1.14 USD
+7.12
$16.23B 12.25M USD $0 0 USD $0 0 USD $0 0 USD $16.23B 12.25M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,380 2.55 USD
0
$15.96B 12.05M USD $0 0 USD $0 0 USD $0 0 USD $15.96B 12.05M USD 0 $0 0 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $643 0.49 USD
+1.58
$15.75B 11.89M USD $0 0 USD $0 0 USD $0 0 USD $15.75B 11.89M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $7,050 5.32 USD
+1
$15.72B 11.87M USD $0 0 USD $0 0 USD $0 0 USD $15.72B 11.87M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,270 1.71 USD
-0.44
$15.35B 11.58M USD $0 0 USD $0 0 USD $0 0 USD $15.35B 11.58M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $961 0.73 USD
-3.8
$15.25B 11.51M USD $0 0 USD $0 0 USD $0 0 USD $15.25B 11.51M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $767 0.58 USD
+0.92
$15.11B 11.41M USD $0 0 USD $0 0 USD $0 0 USD $15.11B 11.41M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $203 0.15 USD
-1.46
$14.13B 10.66M USD $0 0 USD $0 0 USD $0 0 USD $14.13B 10.66M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,010 0.76 USD
-2.04
$13.46B 10.16M USD $0 0 USD $0 0 USD $0 0 USD $13.46B 10.16M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $615 0.46 USD
+1.15
$13.4B 10.12M USD $0 0 USD $0 0 USD $0 0 USD $13.4B 10.12M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,630 1.99 USD
+2.14
$13.02B 9.83M USD $0 0 USD $0 0 USD $0 0 USD $13.02B 9.83M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $10,970 8.28 USD
-1.79
$12.96B 9.78M USD $0 0 USD $0 0 USD $0 0 USD $12.96B 9.78M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,100 1.59 USD
-0.94
$12.66B 9.56M USD $0 0 USD $0 0 USD $0 0 USD $12.66B 9.56M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,110 1.59 USD
0
$12.41B 9.37M USD $0 0 USD $0 0 USD $0 0 USD $12.41B 9.37M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,250 1.7 USD
+1.58
$12.06B 9.1M USD $0 0 USD $0 0 USD $0 0 USD $12.06B 9.1M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,105 1.59 USD
-0.24
$11.37B 8.58M USD $0 0 USD $0 0 USD $0 0 USD $11.37B 8.58M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,155 1.63 USD
0
$10.6B 8M USD $0 0 USD $0 0 USD $0 0 USD $10.6B 8M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,205 1.66 USD
+0.23
$10.52B 7.94M USD $0 0 USD $0 0 USD $0 0 USD $10.52B 7.94M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,075 1.57 USD
+0.48
$10.4B 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.4B 7.85M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,065 1.56 USD
+0.24
$10.37B 7.82M USD $0 0 USD $0 0 USD $0 0 USD $10.37B 7.82M USD 0 $0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ $2,200 1.66 USD
+0.23
$9.75B 7.36M USD $0 0 USD $0 0 USD $0 0 USD $9.75B 7.36M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây