$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plasmapp Co., Ltd.  405000.KQ $8,840 6.67 USD
-0.34
$23.05B 17.4M USD $0 0 USD $0 0 USD $0 0 USD $23.05B 17.4M USD 0 $0 0 USD
NANOCMS Co.,Ltd  247660.KQ $5,300 4 USD
-1.67
$23.02B 17.38M USD $0 0 USD $0 0 USD $0 0 USD $23.02B 17.38M USD 0 $0 0 USD
IMAGIS Co., Ltd.  115610.KQ $1,254 0.95 USD
+0.16
$22.98B 17.34M USD $0 0 USD $0 0 USD $0 0 USD $22.98B 17.34M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $76 0.06 USD
0
$22.84B 17.24M USD $0 0 USD $0 0 USD $0 0 USD $22.84B 17.24M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,270 0.96 USD
-0.55
$22.8B 17.21M USD $0 0 USD $0 0 USD $0 0 USD $22.8B 17.21M USD 0 $0 0 USD
BL Pharmtech Corp.  065170.KQ $854 0.64 USD
+2.28
$22.78B 17.2M USD $0 0 USD $0 0 USD $0 0 USD $22.78B 17.2M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $1,065 0.8 USD
+5.24
$22.77B 17.19M USD $0 0 USD $0 0 USD $0 0 USD $22.77B 17.19M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $0 0 USD $0 0 USD $22.74B 17.16M USD 0 $0 0 USD
Nano Chem Tech Inc.  091970.KQ $625 0.47 USD
+0.64
$22.59B 17.05M USD $0 0 USD $0 0 USD $0 0 USD $22.59B 17.05M USD 0 $0 0 USD
Sky007 Co,.Ltd.  419270.KQ $5,200 3.93 USD
0
$22.39B 16.9M USD $0 0 USD $0 0 USD $0 0 USD $22.39B 16.9M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,960 1.48 USD
+0.2
$22.34B 16.87M USD $0 0 USD $0 0 USD $0 0 USD $22.34B 16.87M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,698 1.28 USD
+0.53
$22.2B 16.76M USD $0 0 USD $0 0 USD $0 0 USD $22.2B 16.76M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $8,480 6.4 USD
-2.75
$22.12B 16.7M USD $0 0 USD $0 0 USD $0 0 USD $22.12B 16.7M USD 0 $0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ $2,420 1.83 USD
+1.47
$21.87B 16.51M USD $0 0 USD $0 0 USD $0 0 USD $21.87B 16.51M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,450 1.85 USD
+1.45
$21.85B 16.49M USD $0 0 USD $0 0 USD $0 0 USD $21.85B 16.49M USD 0 $0 0 USD
Ranix Inc.  317120.KQ $1,987 1.5 USD
+0.76
$21.71B 16.38M USD $0 0 USD $0 0 USD $0 0 USD $21.71B 16.38M USD 0 $0 0 USD
CS Corporation  065770.KQ $1,115 0.84 USD
+0.9
$21.64B 16.34M USD $0 0 USD $0 0 USD $0 0 USD $21.64B 16.34M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,941 1.47 USD
-2.02
$21.63B 16.33M USD $0 0 USD $0 0 USD $0 0 USD $21.63B 16.33M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,800 2.11 USD
+1.27
$21.62B 16.32M USD $0 0 USD $0 0 USD $0 0 USD $21.62B 16.32M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $331 0.25 USD
-1.19
$21.62B 16.32M USD $0 0 USD $0 0 USD $0 0 USD $21.62B 16.32M USD 0 $0 0 USD
NeoImmuneTech, Inc.  950220.KQ $1,079 0.81 USD
+2.76
$21.34B 16.1M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 16.1M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,047 0.79 USD
+0.38
$21.2B 16M USD $0 0 USD $0 0 USD $0 0 USD $21.2B 16M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,695 2.79 USD
-1.2
$21.16B 15.97M USD $0 0 USD $0 0 USD $0 0 USD $21.16B 15.97M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,575 1.19 USD
+0.45
$21.01B 15.86M USD $0 0 USD $0 0 USD $0 0 USD $21.01B 15.86M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,456 1.1 USD
-2.35
$20.91B 15.79M USD $0 0 USD $0 0 USD $0 0 USD $20.91B 15.79M USD 0 $0 0 USD
RYUK-IL C&S., Ltd  191410.KQ $1,855 1.4 USD
-0.64
$20.78B 15.69M USD $0 0 USD $0 0 USD $0 0 USD $20.78B 15.69M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,865 1.41 USD
+0.92
$20.68B 15.61M USD $0 0 USD $0 0 USD $0 0 USD $20.68B 15.61M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,104 0.83 USD
+0.55
$20.64B 15.58M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 15.58M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,807 1.36 USD
+1.46
$20.38B 15.38M USD $0 0 USD $0 0 USD $0 0 USD $20.38B 15.38M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,085 1.57 USD
0
$20.29B 15.31M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.31M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,575 1.19 USD
+2.87
$20.05B 15.14M USD $0 0 USD $0 0 USD $0 0 USD $20.05B 15.14M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $500 0.38 USD
+0.6
$19.98B 15.08M USD $0 0 USD $0 0 USD $0 0 USD $19.98B 15.08M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $1,014 0.77 USD
-4.88
$19.98B 15.08M USD $0 0 USD $0 0 USD $0 0 USD $19.98B 15.08M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,390 1.8 USD
+0.21
$19.83B 14.97M USD $0 0 USD $0 0 USD $0 0 USD $19.83B 14.97M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$19.7B 14.87M USD $0 0 USD $0 0 USD $0 0 USD $19.7B 14.87M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $784 0.59 USD
+2.08
$19.43B 14.67M USD $0 0 USD $0 0 USD $0 0 USD $19.43B 14.67M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $855 0.65 USD
-0.12
$19.28B 14.55M USD $0 0 USD $0 0 USD $0 0 USD $19.28B 14.55M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,290 1.73 USD
-1.72
$19.24B 14.52M USD $0 0 USD $0 0 USD $0 0 USD $19.24B 14.52M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,030 4.55 USD
+0.5
$19.23B 14.52M USD $0 0 USD $0 0 USD $0 0 USD $19.23B 14.52M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $506 0.38 USD
-0.59
$19.06B 14.39M USD $0 0 USD $0 0 USD $0 0 USD $19.06B 14.39M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,150 1.62 USD
0
$18.92B 14.28M USD $0 0 USD $0 0 USD $0 0 USD $18.92B 14.28M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $801 0.6 USD
-1.23
$18.56B 14.01M USD $0 0 USD $0 0 USD $0 0 USD $18.56B 14.01M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,740 2.07 USD
+0.55
$18.47B 13.94M USD $0 0 USD $0 0 USD $0 0 USD $18.47B 13.94M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $950 0.72 USD
+1.39
$18.42B 13.91M USD $0 0 USD $0 0 USD $0 0 USD $18.42B 13.91M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $451 0.34 USD
0
$18.17B 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.17B 13.71M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,835 2.14 USD
+1.07
$18.16B 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.16B 13.71M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,110 1.59 USD
+0.48
$17.93B 13.54M USD $0 0 USD $0 0 USD $0 0 USD $17.93B 13.54M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,044 0.79 USD
-0.57
$17.92B 13.53M USD $0 0 USD $0 0 USD $0 0 USD $17.92B 13.53M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $1,003 0.76 USD
+0.3
$17.89B 13.5M USD $0 0 USD $0 0 USD $0 0 USD $17.89B 13.5M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $639 0.48 USD
+5.79
$17.82B 13.45M USD $0 0 USD $0 0 USD $0 0 USD $17.82B 13.45M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,365 2.54 USD
+1.66
$17.8B 13.43M USD $0 0 USD $0 0 USD $0 0 USD $17.8B 13.43M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $1,048 0.79 USD
+0.1
$17.76B 13.41M USD $0 0 USD $0 0 USD $0 0 USD $17.76B 13.41M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$17.52B 13.23M USD $0 0 USD $612 0.46 USD $612 0.46 USD $17.52B 13.23M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $249 0.19 USD
-0.4
$17.33B 13.08M USD $0 0 USD $0 0 USD $0 0 USD $17.33B 13.08M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,580 3.46 USD
-0.87
$17.32B 13.07M USD $0 0 USD $0 0 USD $0 0 USD $17.32B 13.07M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,580 1.95 USD
+1.78
$17.23B 13.01M USD $0 0 USD $0 0 USD $0 0 USD $17.23B 13.01M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $518 0.39 USD
-0.19
$16.93B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $16.93B 12.78M USD 0 $0 0 USD
KD Corporation  044180.KQ $629 0.47 USD
+3.28
$16.8B 12.68M USD $0 0 USD $0 0 USD $0 0 USD $16.8B 12.68M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,183 0.89 USD
+0.42
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,135 1.61 USD
-0.23
$16.65B 12.57M USD $0 0 USD $0 0 USD $0 0 USD $16.65B 12.57M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $680 0.51 USD
+0.44
$16.65B 12.57M USD $0 0 USD $0 0 USD $0 0 USD $16.65B 12.57M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,151 0.87 USD
-3.68
$16.17B 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.17B 12.21M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $7,130 5.38 USD
-1.52
$15.9B 12M USD $0 0 USD $0 0 USD $0 0 USD $15.9B 12M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $2,940 2.22 USD
+0.51
$15.09B 11.39M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 11.39M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,220 1.68 USD
-0.45
$15.01B 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.01B 11.33M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,101 0.83 USD
+2.8
$14.68B 11.08M USD $0 0 USD $0 0 USD $0 0 USD $14.68B 11.08M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $12,380 9.34 USD
-2.21
$14.63B 11.04M USD $0 0 USD $0 0 USD $0 0 USD $14.63B 11.04M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $625 0.47 USD
+2.12
$13.62B 10.28M USD $0 0 USD $0 0 USD $0 0 USD $13.62B 10.28M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $319 0.24 USD
+1.59
$12.97B 9.79M USD $0 0 USD $0 0 USD $0 0 USD $12.97B 9.79M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,600 1.96 USD
+2.36
$12.87B 9.71M USD $0 0 USD $0 0 USD $0 0 USD $12.87B 9.71M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,165 1.63 USD
-1.81
$12.73B 9.61M USD $0 0 USD $0 0 USD $0 0 USD $12.73B 9.61M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,090 1.58 USD
0
$12.6B 9.51M USD $0 0 USD $0 0 USD $0 0 USD $12.6B 9.51M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$12.3B 9.28M USD $0 0 USD $764 0.58 USD $764 0.58 USD $12.3B 9.28M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,135 1.61 USD
0
$11.44B 8.64M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 8.64M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,075 1.57 USD
+0.24
$11.21B 8.46M USD $0 0 USD $0 0 USD $0 0 USD $11.21B 8.46M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,250 1.7 USD
-0.88
$10.73B 8.1M USD $0 0 USD $0 0 USD $0 0 USD $10.73B 8.1M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,155 1.63 USD
0
$10.6B 8M USD $0 0 USD $2,155 1.63 USD $2,155 1.63 USD $10.6B 8M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,070 1.56 USD
0
$10.38B 7.83M USD $0 0 USD $0 0 USD $0 0 USD $10.38B 7.83M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây