$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samkee Corp.  122350.KQ $1,373 1.04 USD
-1.93
$52.12B 39.34M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 39.34M USD 0 $0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ $2,845 2.15 USD
+0.71
$52.06B 39.29M USD $0 0 USD $0 0 USD $0 0 USD $52.06B 39.29M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $479 0.36 USD
-0.21
$52.05B 39.29M USD $0 0 USD $0 0 USD $0 0 USD $52.05B 39.29M USD 0 $0 0 USD
INSAN Inc.  277410.KQ $1,380 1.04 USD
+0.88
$52.02B 39.26M USD $0 0 USD $0 0 USD $0 0 USD $52.02B 39.26M USD 0 $0 0 USD
SANGBO Corp.  027580.KQ $922 0.7 USD
-0.32
$51.94B 39.2M USD $0 0 USD $0 0 USD $0 0 USD $51.94B 39.2M USD 0 $0 0 USD
Korean Drug Co., Ltd.  014570.KQ $4,795 3.62 USD
+0.31
$51.87B 39.15M USD $0 0 USD $0 0 USD $0 0 USD $51.87B 39.15M USD 0 $0 0 USD
EOFLOW Co.,Ltd.  294090.KQ $1,490 1.12 USD
0
$51.69B 39.02M USD $0 0 USD $1,490 1.12 USD $1,490 1.12 USD $51.69B 39.02M USD 0 $0 0 USD
Comunication Weaver Co.,Ltd.  056360.KQ $5,640 4.26 USD
-0.18
$51.58B 38.93M USD $0 0 USD $0 0 USD $0 0 USD $51.58B 38.93M USD 0 $0 0 USD
DTC Co., Ltd.  066670.KQ $3,285 2.48 USD
+2.02
$51.57B 38.92M USD $0 0 USD $0 0 USD $0 0 USD $51.57B 38.92M USD 0 $0 0 USD
P&H Tech Co., Ltd.  239890.KQ $5,180 3.91 USD
+0.19
$51.47B 38.85M USD $0 0 USD $0 0 USD $0 0 USD $51.47B 38.85M USD 0 $0 0 USD
EG Corporation  037370.KQ $5,960 4.5 USD
-0.67
$51.4B 38.8M USD $0 0 USD $0 0 USD $0 0 USD $51.4B 38.8M USD 0 $0 0 USD
RP Bio Inc.  314140.KQ $5,940 4.48 USD
+1.71
$51.38B 38.78M USD $0 0 USD $0 0 USD $0 0 USD $51.38B 38.78M USD 0 $0 0 USD
Cenit Co., Ltd  037760.KQ $1,688 1.27 USD
+0.84
$51.32B 38.74M USD $0 0 USD $0 0 USD $0 0 USD $51.32B 38.74M USD 0 $0 0 USD
IQUEST Co.,Ltd  262840.KQ $2,510 1.89 USD
+6.81
$51.27B 38.7M USD $0 0 USD $0 0 USD $0 0 USD $51.27B 38.7M USD 0 $0 0 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ $1,309 0.99 USD
0
$51.24B 38.68M USD $0 0 USD $0 0 USD $0 0 USD $51.24B 38.68M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,780 2.85 USD
0
$51.23B 38.67M USD $0 0 USD $0 0 USD $0 0 USD $51.23B 38.67M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,840 2.9 USD
-1.03
$51.17B 38.63M USD $0 0 USD $0 0 USD $0 0 USD $51.17B 38.63M USD 0 $0 0 USD
KPX Lifescience.Co.,Ltd.  114450.KQ $2,680 2.02 USD
-0.74
$51.15B 38.61M USD $0 0 USD $0 0 USD $0 0 USD $51.15B 38.61M USD 0 $0 0 USD
Russell Co., Ltd.  217500.KQ $1,763 1.33 USD
+0.11
$51.14B 38.6M USD $0 0 USD $0 0 USD $0 0 USD $51.14B 38.6M USD 0 $0 0 USD
PeopleBio, Inc.  304840.KQ $2,415 1.82 USD
+0.63
$51.13B 38.59M USD $0 0 USD $0 0 USD $0 0 USD $51.13B 38.59M USD 0 $0 0 USD
Essen Tech Co., Ltd.  043340.KQ $538 0.41 USD
-1.28
$51.11B 38.58M USD $0 0 USD $0 0 USD $0 0 USD $51.11B 38.58M USD 0 $0 0 USD
DaeChang Steel Co., Ltd.  140520.KQ $2,420 1.83 USD
-0.62
$51.08B 38.56M USD $0 0 USD $0 0 USD $0 0 USD $51.08B 38.56M USD 0 $0 0 USD
Nam Hwa Construction Co.,Ltd  091590.KQ $4,340 3.28 USD
+0.46
$50.95B 38.46M USD $0 0 USD $0 0 USD $0 0 USD $50.95B 38.46M USD 0 $0 0 USD
KEM Tech Corp.  106080.KQ $2,025 1.53 USD
-1.7
$50.9B 38.42M USD $0 0 USD $0 0 USD $0 0 USD $50.9B 38.42M USD 0 $0 0 USD
Newtree Co., Ltd.  270870.KQ $5,640 4.26 USD
+0.53
$50.73B 38.29M USD $0 0 USD $0 0 USD $0 0 USD $50.73B 38.29M USD 0 $0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ $3,840 2.9 USD
-1.29
$50.72B 38.28M USD $0 0 USD $0 0 USD $0 0 USD $50.72B 38.28M USD 0 $0 0 USD
MONITORAPP Co., Ltd.  434480.KQ $4,290 3.24 USD
-0.46
$50.71B 38.28M USD $0 0 USD $0 0 USD $0 0 USD $50.71B 38.28M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $658 0.5 USD
+2.33
$50.28B 37.96M USD $0 0 USD $0 0 USD $0 0 USD $50.28B 37.96M USD 0 $0 0 USD
Korea Asset Investment Securities Co., Ltd.  190650.KQ $7,860 5.93 USD
0
$50.21B 37.9M USD $0 0 USD $0 0 USD $0 0 USD $50.21B 37.9M USD 0 $0 0 USD
Samhwa Networks Co., Ltd.  046390.KQ $1,265 0.95 USD
+0.16
$50.08B 37.8M USD $0 0 USD $0 0 USD $0 0 USD $50.08B 37.8M USD 0 $0 0 USD
SONOKONG Co., Ltd.  066910.KQ $988 0.75 USD
-1.4
$50.08B 37.8M USD $0 0 USD $0 0 USD $0 0 USD $50.08B 37.8M USD 0 $0 0 USD
NDFOS Co., Ltd.  238090.KQ $2,200 1.66 USD
-0.45
$50.07B 37.8M USD $0 0 USD $0 0 USD $0 0 USD $50.07B 37.8M USD 0 $0 0 USD
DT&CRO CO., Ltd.  383930.KQ $3,915 2.96 USD
-1.88
$50B 37.74M USD $0 0 USD $0 0 USD $0 0 USD $50B 37.74M USD 0 $0 0 USD
Plantynet Co., Ltd.  075130.KQ $3,210 2.42 USD
+3.55
$49.98B 37.73M USD $0 0 USD $0 0 USD $0 0 USD $49.98B 37.73M USD 0 $0 0 USD
Opticis Company Limited  109080.KQ $10,570 7.98 USD
+5.59
$49.92B 37.69M USD $0 0 USD $0 0 USD $0 0 USD $49.92B 37.69M USD 0 $0 0 USD
CHF/BND  290740.KQ $5,440 4.11 USD
+2.45
$49.91B 37.67M USD $0 0 USD $0 0 USD $0 0 USD $49.91B 37.67M USD 0 $0 0 USD
Leaders Cosmetics Co., Ltd.  016100.KQ $2,720 2.05 USD
+0.55
$49.87B 37.65M USD $0 0 USD $0 0 USD $0 0 USD $49.87B 37.65M USD 0 $0 0 USD
Youil Energy Tech Co.,Ltd.  340930.KQ $1,455 1.1 USD
-2.87
$49.62B 37.46M USD $0 0 USD $0 0 USD $0 0 USD $49.62B 37.46M USD 0 $0 0 USD
MICRO2NANO, Inc.  424980.KQ $8,380 6.33 USD
0
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Wellbiotec Co., Ltd.  010600.KS $545 0.41 USD
0
$49.55B 37.4M USD $0 0 USD $545 0.41 USD $545 0.41 USD $49.55B 37.4M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $60,500 45.67 USD
+0.67
$49.52B 37.38M USD $0 0 USD $0 0 USD $0 0 USD $49.52B 37.38M USD 0 $0 0 USD
Foodnamoo., Inc.  290720.KQ $2,225 1.68 USD
+5.95
$49.4B 37.29M USD $0 0 USD $0 0 USD $0 0 USD $49.4B 37.29M USD 0 $0 0 USD
Alphachips, Inc.  117670.KQ $8,040 6.07 USD
-5.74
$49.36B 37.26M USD $0 0 USD $0 0 USD $0 0 USD $49.36B 37.26M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,001 0.76 USD
-0.3
$49.35B 37.25M USD $0 0 USD $0 0 USD $0 0 USD $49.35B 37.25M USD 0 $0 0 USD
ASFLOW Co., LTD.  159010.KQ $3,805 2.87 USD
-1.04
$49.18B 37.12M USD $0 0 USD $0 0 USD $0 0 USD $49.18B 37.12M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,140 3.88 USD
-0.39
$49.03B 37.01M USD $0 0 USD $0 0 USD $0 0 USD $49.03B 37.01M USD 0 $0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ $764 0.58 USD
-1.55
$48.93B 36.93M USD $0 0 USD $0 0 USD $0 0 USD $48.93B 36.93M USD 0 $0 0 USD
Chonbang Co., Ltd.  000950.KS $42,850 32.34 USD
-4.03
$48.83B 36.86M USD $0 0 USD $0 0 USD $0 0 USD $48.83B 36.86M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 8 Company  448740.KQ $10,420 7.87 USD
0
$48.6B 36.68M USD $0 0 USD $0 0 USD $0 0 USD $48.6B 36.68M USD 0 $0 0 USD
HANDYSOFT, Inc.  220180.KQ $2,500 1.89 USD
+2.04
$48.52B 36.62M USD $0 0 USD $0 0 USD $0 0 USD $48.52B 36.62M USD 0 $0 0 USD
Innodep Inc.  303530.KQ $6,820 5.15 USD
+0.74
$48.5B 36.61M USD $0 0 USD $0 0 USD $0 0 USD $48.5B 36.61M USD 0 $0 0 USD
Nable Inc.  153460.KQ $7,570 5.71 USD
+0.13
$48.47B 36.58M USD $0 0 USD $0 0 USD $0 0 USD $48.47B 36.58M USD 0 $0 0 USD
UST Co., Ltd.  263770.KQ $2,060 1.55 USD
-1.44
$48.44B 36.56M USD $0 0 USD $0 0 USD $0 0 USD $48.44B 36.56M USD 0 $0 0 USD
Paratech Company Limited  033540.KQ $1,294 0.98 USD
+0.15
$48.42B 36.55M USD $0 0 USD $0 0 USD $0 0 USD $48.42B 36.55M USD 0 $0 0 USD
Wonpoong Corporation  008370.KQ $4,475 3.38 USD
+0.67
$47.93B 36.18M USD $0 0 USD $0 0 USD $0 0 USD $47.93B 36.18M USD 0 $0 0 USD
RF Materials Co., Ltd.  327260.KQ $5,850 4.42 USD
+2.27
$47.89B 36.15M USD $0 0 USD $0 0 USD $0 0 USD $47.89B 36.15M USD 0 $0 0 USD
Pixelplus. Co., Ltd.  087600.KQ $7,380 5.57 USD
-0.27
$47.86B 36.13M USD $0 0 USD $0 0 USD $0 0 USD $47.86B 36.13M USD 0 $0 0 USD
Cosnine Co., Ltd.  082660.KQ $480 0.36 USD
0
$47.83B 36.1M USD $0 0 USD $480 0.36 USD $480 0.36 USD $47.83B 36.1M USD 0 $0 0 USD
Brainzcompany Co., Ltd.  099390.KQ $6,180 4.66 USD
-0.32
$47.8B 36.08M USD $0 0 USD $0 0 USD $0 0 USD $47.8B 36.08M USD 0 $0 0 USD
BG T&A Co.  046310.KQ $2,970 2.24 USD
+0.85
$47.76B 36.05M USD $0 0 USD $0 0 USD $0 0 USD $47.76B 36.05M USD 0 $0 0 USD
Biotoxtech Co., Ltd.  086040.KQ $3,020 2.28 USD
+0.17
$47.48B 35.84M USD $0 0 USD $0 0 USD $0 0 USD $47.48B 35.84M USD 0 $0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ $6,150 4.64 USD
-0.16
$47.47B 35.83M USD $0 0 USD $0 0 USD $0 0 USD $47.47B 35.83M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,510 4.16 USD
+0.55
$47.44B 35.81M USD $0 0 USD $0 0 USD $0 0 USD $47.44B 35.81M USD 0 $0 0 USD
NuriFlex Co.,Ltd.  040160.KQ $4,180 3.16 USD
+1.95
$47.23B 35.65M USD $0 0 USD $0 0 USD $0 0 USD $47.23B 35.65M USD 0 $0 0 USD
Daesung Finetec Co.,Ltd.  104040.KQ $1,013 0.76 USD
-0.2
$47.2B 35.63M USD $0 0 USD $0 0 USD $0 0 USD $47.2B 35.63M USD 0 $0 0 USD
MegaMD Co., Ltd.  133750.KQ $2,135 1.61 USD
+0.23
$47.13B 35.58M USD $0 0 USD $0 0 USD $0 0 USD $47.13B 35.58M USD 0 $0 0 USD
ELUON Corporation  065440.KQ $1,726 1.3 USD
-2.43
$47.08B 35.54M USD $0 0 USD $0 0 USD $0 0 USD $47.08B 35.54M USD 0 $0 0 USD
Fine DNC Co., Ltd.  049120.KQ $905 0.68 USD
-0.11
$47.07B 35.53M USD $0 0 USD $0 0 USD $0 0 USD $47.07B 35.53M USD 0 $0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ $908 0.69 USD
-0.22
$47.03B 35.5M USD $0 0 USD $0 0 USD $0 0 USD $47.03B 35.5M USD 0 $0 0 USD
Nexa Dynamics Co., Ltd.  351320.KQ $2,135 1.61 USD
-2.95
$47B 35.48M USD $0 0 USD $0 0 USD $0 0 USD $47B 35.48M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
0
$47B 35.48M USD $0 0 USD $0 0 USD $0 0 USD $47B 35.48M USD 0 $0 0 USD
CQV Co., Ltd.  101240.KQ $4,530 3.42 USD
-0.98
$46.83B 35.35M USD $0 0 USD $0 0 USD $0 0 USD $46.83B 35.35M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,230 13.76 USD
+0.11
$46.79B 35.32M USD $0 0 USD $0 0 USD $0 0 USD $46.79B 35.32M USD 0 $0 0 USD
Inzisoft Co.,Ltd.  100030.KQ $17,770 13.41 USD
-0.67
$46.73B 35.28M USD $0 0 USD $0 0 USD $0 0 USD $46.73B 35.28M USD 0 $0 0 USD
Cp System Co.,Ltd  413630.KQ $1,281 0.97 USD
-2.36
$46.68B 35.23M USD $0 0 USD $0 0 USD $0 0 USD $46.68B 35.23M USD 0 $0 0 USD
Aligned Genetics, Inc.  238120.KQ $3,305 2.49 USD
+1.07
$46.61B 35.18M USD $0 0 USD $0 0 USD $0 0 USD $46.61B 35.18M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,329 1 USD
-0.23
$46.59B 35.17M USD $0 0 USD $0 0 USD $0 0 USD $46.59B 35.17M USD 0 $0 0 USD
HuM&C Co., Ltd.  263920.KQ $950 0.72 USD
-0.21
$46.59B 35.17M USD $0 0 USD $0 0 USD $0 0 USD $46.59B 35.17M USD 0 $0 0 USD
Samil Enterprise Co., Ltd.  002290.KQ $3,750 2.83 USD
+2.6
$46.5B 35.1M USD $0 0 USD $0 0 USD $0 0 USD $46.5B 35.1M USD 0 $0 0 USD
Seoyon Topmetal Co., Ltd.  019770.KQ $3,980 3 USD
+0.76
$46.37B 35M USD $0 0 USD $0 0 USD $0 0 USD $46.37B 35M USD 0 $0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ $3,315 2.5 USD
+0.76
$46.23B 34.9M USD $0 0 USD $0 0 USD $0 0 USD $46.23B 34.9M USD 0 $0 0 USD
Silla Textile Co.,Ltd  001000.KQ $1,904 1.44 USD
0
$46.22B 34.89M USD $0 0 USD $0 0 USD $0 0 USD $46.22B 34.89M USD 0 $0 0 USD
Carriesoft Co., Ltd.  317530.KQ $4,900 3.7 USD
+0.62
$46.05B 34.76M USD $0 0 USD $0 0 USD $0 0 USD $46.05B 34.76M USD 0 $0 0 USD
Hwashin Precision Engineering Co., Ltd.  126640.KQ $1,310 0.99 USD
+0.38
$45.92B 34.66M USD $111.9K 84.47 USD $1,298 0.98 USD $1,312 0.99 USD $45.92B 34.66M USD 0 $0 0 USD
KC Feed Co., Ltd.  025880.KQ $2,900 2.19 USD
+1.22
$45.78B 34.55M USD $0 0 USD $0 0 USD $0 0 USD $45.78B 34.55M USD 0 $0 0 USD
Humax Co., Ltd.  115160.KQ $1,061 0.8 USD
+1.53
$45.75B 34.54M USD $0 0 USD $0 0 USD $0 0 USD $45.75B 34.54M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,455 1.85 USD
+0.41
$45.58B 34.41M USD $0 0 USD $0 0 USD $0 0 USD $45.58B 34.41M USD 0 $0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS $959 0.72 USD
-0.1
$45.46B 34.32M USD $0 0 USD $0 0 USD $0 0 USD $45.46B 34.32M USD 0 $0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ $3,200 2.42 USD
-1.23
$45.46B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $45.46B 34.31M USD 0 $0 0 USD
Ich Co.,Ltd.  368600.KQ $2,640 1.99 USD
-1.68
$45.37B 34.25M USD $0 0 USD $0 0 USD $0 0 USD $45.37B 34.25M USD 0 $0 0 USD
Xavis Co., Ltd.  254120.KQ $1,476 1.11 USD
-0.14
$45.33B 34.22M USD $0 0 USD $0 0 USD $0 0 USD $45.33B 34.22M USD 0 $0 0 USD
J.ESTINA Co.,Ltd.  026040.KQ $3,155 2.38 USD
-0.79
$45.19B 34.11M USD $0 0 USD $0 0 USD $0 0 USD $45.19B 34.11M USD 0 $0 0 USD
Moadata Co., Ltd.  288980.KQ $1,306 0.99 USD
-0.76
$45.13B 34.07M USD $0 0 USD $0 0 USD $0 0 USD $45.13B 34.07M USD 0 $0 0 USD
SPECO Ltd.  013810.KQ $3,075 2.32 USD
-0.81
$45.07B 34.02M USD $0 0 USD $0 0 USD $0 0 USD $45.07B 34.02M USD 0 $0 0 USD
Wantedlab, Inc.  376980.KQ $5,040 3.8 USD
-0.79
$45.03B 33.99M USD $0 0 USD $0 0 USD $0 0 USD $45.03B 33.99M USD 0 $0 0 USD
Carry Co., Ltd.  313760.KQ $4,465 3.37 USD
+19.54
$45.01B 33.98M USD $0 0 USD $0 0 USD $0 0 USD $45.01B 33.98M USD 0 $0 0 USD
Seoam Machinery Industry Co.,Ltd.  100660.KQ $3,570 2.69 USD
+0.28
$44.98B 33.95M USD $0 0 USD $0 0 USD $0 0 USD $44.98B 33.95M USD 0 $0 0 USD
Kuk Young G&M Co., Ltd.  006050.KQ $1,326 1 USD
0
$44.95B 33.93M USD $0 0 USD $0 0 USD $0 0 USD $44.95B 33.93M USD 0 $0 0 USD
Serim B&G Co., Ltd.  340440.KQ $1,582 1.19 USD
-0.75
$44.89B 33.89M USD $0 0 USD $0 0 USD $0 0 USD $44.89B 33.89M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây