Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.62B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Linh kiện điện tử (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006405.KS $106,200 80.16 USD
+0.57
$11.73T 8.85B USD $2.63K 1.99 USD $104,000 78.5 USD $106,200 80.16 USD $11.73T 8.85B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $173,600 131.04 USD
-1.36
$11.72T 8.85B USD $354.37K 267.49 USD $170,900 129 USD $177,000 133.61 USD $11.72T 8.85B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $117,600 88.77 USD
-0.08
$8.71T 6.57B USD $185.17K 139.77 USD $117,200 88.47 USD $118,200 89.22 USD $8.71T 6.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,800 41.37 USD
+0.18
$8.71T 6.57B USD $2.2K 1.66 USD $54,300 40.99 USD $55,200 41.67 USD $8.71T 6.57B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,600 104.62 USD
-0.72
$3.28T 2.48B USD $72.58K 54.79 USD $138,000 104.17 USD $139,500 105.3 USD $3.28T 2.48B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $36,700 27.7 USD
+15.23
$2.69T 2.03B USD $3.94M 2.98K USD $32,950 24.87 USD $37,300 28.16 USD $2.69T 2.03B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,700 17.13 USD
+1.11
$1.62T 1.22B USD $94.8K 71.56 USD $21,950 16.57 USD $22,950 17.32 USD $1.62T 1.22B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,290 12.3 USD
-0.85
$778.93B 587.96M USD $39.64K 29.92 USD $16,260 12.27 USD $16,500 12.45 USD $778.93B 587.96M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,180 10.7 USD
+1.58
$716.99B 541.21M USD $192.87K 145.59 USD $13,880 10.48 USD $14,190 10.71 USD $716.99B 541.21M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,760 5.86 USD
-0.39
$716.99B 541.21M USD $758 0.57 USD $7,630 5.76 USD $7,830 5.91 USD $716.99B 541.21M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,440 6.37 USD
-1.17
$622.96B 470.23M USD $119.57K 90.25 USD $8,250 6.23 USD $8,540 6.45 USD $622.96B 470.23M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,796 1.36 USD
-1.1
$622.96B 470.23M USD $54.04K 40.79 USD $1,786 1.35 USD $1,818 1.37 USD $622.96B 470.23M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,390 4.82 USD
+0.47
$430.6B 325.03M USD $81.15K 61.26 USD $6,290 4.75 USD $6,390 4.82 USD $430.6B 325.03M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,350 18.38 USD
+1.67
$398.12B 300.52M USD $34.97K 26.4 USD $23,700 17.89 USD $24,350 18.38 USD $398.12B 300.52M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,790 5.88 USD
-1.52
$273.56B 206.49M USD $130.72K 98.67 USD $7,760 5.86 USD $7,910 5.97 USD $273.56B 206.49M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,880 5.95 USD
-0.76
$273.56B 206.49M USD $1.84K 1.39 USD $7,820 5.9 USD $8,080 6.1 USD $273.56B 206.49M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
0
$264.59B 199.72M USD $88 0.07 USD $5,500 4.15 USD $5,530 4.17 USD $264.59B 199.72M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,040 4.56 USD
+2.03
$264.59B 199.72M USD $21 0.02 USD $5,950 4.49 USD $6,080 4.59 USD $264.59B 199.72M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,260 7.74 USD
+1.28
$264.59B 199.72M USD $20.76K 15.67 USD $10,090 7.62 USD $10,330 7.8 USD $264.59B 199.72M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,150 5.4 USD
+1.42
$253.11B 191.05M USD $228.24K 172.28 USD $6,920 5.22 USD $7,150 5.4 USD $253.11B 191.05M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,550 18.53 USD
-1.01
$251.91B 190.15M USD $21.35K 16.12 USD $24,500 18.49 USD $25,000 18.87 USD $251.91B 190.15M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,820 8.92 USD
-0.67
$244.52B 184.58M USD $16.28K 12.29 USD $11,770 8.88 USD $11,920 9 USD $244.52B 184.58M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,990 6.79 USD
+0.45
$206.54B 155.9M USD $9.24K 6.97 USD $8,890 6.71 USD $9,100 6.87 USD $206.54B 155.9M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,670 8.05 USD
+0.19
$202.76B 153.05M USD $19.18K 14.48 USD $10,520 7.94 USD $10,690 8.07 USD $202.76B 153.05M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,550 21.55 USD
+2.33
$188.82B 142.53M USD $30.13K 22.75 USD $27,600 20.83 USD $28,700 21.66 USD $188.82B 142.53M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,715 3.56 USD
-1.15
$148.13B 111.82M USD $107.8K 81.37 USD $4,680 3.53 USD $4,795 3.62 USD $148.13B 111.82M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,192 0.9 USD
-1
$90.63B 68.41M USD $443.92K 335.09 USD $1,185 0.89 USD $1,226 0.93 USD $90.63B 68.41M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,500 3.4 USD
+0.11
$76.05B 57.41M USD $75.93K 57.31 USD $4,380 3.31 USD $4,510 3.4 USD $76.05B 57.41M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,922 1.45 USD
-0.72
$66.96B 50.54M USD $214.55K 161.95 USD $1,915 1.45 USD $1,962 1.48 USD $66.96B 50.54M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,660 3.52 USD
0
$61.88B 46.71M USD $57.41K 43.34 USD $4,635 3.5 USD $4,760 3.59 USD $61.88B 46.71M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,664 1.26 USD
-2.12
$60.09B 45.36M USD $856.8K 646.75 USD $1,656 1.25 USD $1,703 1.29 USD $60.09B 45.36M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $736 0.56 USD
+0.14
$37.87B 28.58M USD $52.93K 39.95 USD $727 0.55 USD $746 0.56 USD $37.87B 28.58M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,330 14.59 USD
-0.1
$25.18B 19.01M USD $1.5K 1.13 USD $19,200 14.49 USD $19,350 14.61 USD $25.18B 19.01M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,139 0.86 USD
-1.04
$23.64B 17.85M USD $30.03K 22.67 USD $1,130 0.85 USD $1,151 0.87 USD $23.64B 17.85M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $5,000 3.77 USD
+0.81
$23.64B 17.85M USD $2.69K 2.03 USD $4,860 3.67 USD $5,040 3.8 USD $23.64B 17.85M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $465 0.35 USD
-1.06
$20.98B 15.83M USD $66.23K 49.99 USD $464 0.35 USD $470 0.35 USD $20.98B 15.83M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,350 3.28 USD
-1.36
$0 0 USD $34.13K 25.76 USD $4,265 3.22 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây