$3.53T
Tổng vốn hoá thị trường
$153.87B
Tổng khối lượng
BTC 60.79%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Linh kiện điện tử (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $160,200 120.92 USD
-1.78
$10.82T 8.17B USD $287.06K 216.68 USD $159,200 120.17 USD $163,400 123.34 USD $10.82T 8.17B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $96,800 73.07 USD
-2.02
$10.79T 8.15B USD $5.96K 4.5 USD $96,600 72.92 USD $98,800 74.58 USD $10.79T 8.15B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,300 40.23 USD
-0.93
$8.71T 6.57B USD $5.06K 3.82 USD $53,200 40.16 USD $53,900 40.69 USD $8.71T 6.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $117,300 88.54 USD
-1.26
$8.68T 6.55B USD $191.39K 144.47 USD $117,100 88.39 USD $119,600 90.28 USD $8.68T 6.55B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $139,300 105.15 USD
-1
$3.3T 2.49B USD $58.62K 44.25 USD $138,900 104.85 USD $141,800 107.04 USD $3.3T 2.49B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $39,700 29.97 USD
+1.02
$2.91T 2.2B USD $1.18M 888.82 USD $39,250 29.63 USD $41,200 31.1 USD $2.91T 2.2B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,100 15.17 USD
-2.19
$1.43T 1.08B USD $132.22K 99.8 USD $19,980 15.08 USD $20,750 15.66 USD $1.43T 1.08B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,750 11.89 USD
+0.57
$753.11B 568.47M USD $116.9K 88.24 USD $15,700 11.85 USD $16,400 12.38 USD $753.11B 568.47M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,460 5.63 USD
+0.4
$740.53B 558.98M USD $1.57K 1.18 USD $7,400 5.59 USD $7,500 5.66 USD $740.53B 558.98M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,460 10.91 USD
-1.03
$729.98B 551.01M USD $185.62K 140.12 USD $14,460 10.91 USD $15,000 11.32 USD $729.98B 551.01M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,659 1.25 USD
-0.36
$539.45B 407.2M USD $20.47K 15.45 USD $1,643 1.24 USD $1,666 1.26 USD $539.45B 407.2M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,250 5.47 USD
-0.82
$536.96B 405.32M USD $148.54K 112.12 USD $7,150 5.4 USD $7,590 5.73 USD $536.96B 405.32M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,750 20.95 USD
-1.6
$453.71B 342.48M USD $88.17K 66.55 USD $27,150 20.49 USD $28,450 21.48 USD $453.71B 342.48M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,930 4.48 USD
-0.5
$399.6B 301.64M USD $149.05K 112.51 USD $5,860 4.42 USD $5,990 4.52 USD $399.6B 301.64M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,660 5.78 USD
+2
$269.14B 203.16M USD $88.78K 67.02 USD $7,510 5.67 USD $7,670 5.79 USD $269.14B 203.16M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,600 5.74 USD
-1.55
$259.77B 196.09M USD $1.29K 0.97 USD $7,600 5.74 USD $7,810 5.9 USD $259.77B 196.09M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,330 4.02 USD
+0.57
$254.98B 192.47M USD $1.79K 1.35 USD $5,300 4 USD $5,460 4.12 USD $254.98B 192.47M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,840 7.43 USD
-0.51
$252.26B 190.42M USD $55.45K 41.86 USD $9,610 7.25 USD $10,040 7.58 USD $252.26B 190.42M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,350 4.04 USD
-0.74
$251.66B 189.97M USD $1.58K 1.19 USD $5,260 3.97 USD $5,350 4.04 USD $251.66B 189.97M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,000 18.12 USD
+0.21
$246.26B 185.89M USD $23.97K 18.09 USD $23,850 18 USD $24,300 18.34 USD $246.26B 185.89M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,400 8.61 USD
-0.61
$235.84B 178.02M USD $49.47K 37.34 USD $11,380 8.59 USD $11,670 8.81 USD $235.84B 178.02M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,600 4.98 USD
-2.94
$233.64B 176.36M USD $166.4K 125.6 USD $6,570 4.96 USD $6,850 5.17 USD $233.64B 176.36M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,170 6.92 USD
+3.27
$210.68B 159.03M USD $39.98K 30.18 USD $8,970 6.77 USD $9,270 7 USD $210.68B 159.03M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,820 8.17 USD
+0.84
$205.61B 155.21M USD $12.84K 9.69 USD $10,710 8.08 USD $10,850 8.19 USD $205.61B 155.21M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $26,700 20.15 USD
-0.93
$176.59B 133.3M USD $26.74K 20.18 USD $26,500 20 USD $27,200 20.53 USD $176.59B 133.3M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,110 3.86 USD
+0.99
$160.54B 121.18M USD $111.77K 84.37 USD $4,990 3.77 USD $5,130 3.87 USD $160.54B 121.18M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,224 0.92 USD
+0.25
$93.06B 70.25M USD $125.83K 94.98 USD $1,220 0.92 USD $1,240 0.94 USD $93.06B 70.25M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,060 3.06 USD
+1.88
$68.62B 51.8M USD $56.85K 42.92 USD $3,930 2.97 USD $4,105 3.1 USD $68.62B 51.8M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,921 1.45 USD
+0.21
$66.92B 50.52M USD $496.54K 374.81 USD $1,878 1.42 USD $1,947 1.47 USD $66.92B 50.52M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,705 3.55 USD
+1.51
$62.47B 47.16M USD $27.41K 20.69 USD $4,620 3.49 USD $4,715 3.56 USD $62.47B 47.16M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,660 1.25 USD
-0.84
$59.94B 45.25M USD $270.82K 204.42 USD $1,660 1.25 USD $1,693 1.28 USD $59.94B 45.25M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $736 0.56 USD
+1.52
$37.87B 28.58M USD $20.33K 15.35 USD $725 0.55 USD $746 0.56 USD $37.87B 28.58M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,710 14.88 USD
+1.97
$25.67B 19.38M USD $7.58K 5.72 USD $19,320 14.58 USD $19,710 14.88 USD $25.67B 19.38M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,208 0.91 USD
+0.75
$25.07B 18.93M USD $25.45K 19.21 USD $1,190 0.9 USD $1,218 0.92 USD $25.07B 18.93M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,550 3.43 USD
+0.66
$25.05B 18.91M USD $467 0.35 USD $4,520 3.41 USD $4,560 3.44 USD $25.05B 18.91M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $414 0.31 USD
-3.72
$18.68B 14.1M USD $641.76K 484.43 USD $398 0.3 USD $437 0.33 USD $18.68B 14.1M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,990 3.01 USD
0
$0 0 USD $9.62K 7.26 USD $3,925 2.96 USD $4,025 3.04 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây