$3.6T
Tổng vốn hoá thị trường
$155.54B
Tổng khối lượng
BTC 62.72%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $9,030 6.82 USD
+0.78
$129.88B 98.03M USD $0 0 USD $0 0 USD $0 0 USD $129.88B 98.03M USD 0 $0 0 USD
DEEPNOID Inc.  315640.KQ $5,780 4.36 USD
+0.52
$129.6B 97.82M USD $0 0 USD $0 0 USD $0 0 USD $129.6B 97.82M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,990 4.52 USD
+1.01
$129.38B 97.66M USD $0 0 USD $0 0 USD $0 0 USD $129.38B 97.66M USD 0 $0 0 USD
Mgame Corp.  058630.KQ $6,950 5.25 USD
+2.21
$129.29B 97.59M USD $0 0 USD $0 0 USD $0 0 USD $129.29B 97.59M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $654 0.49 USD
-0.46
$129.21B 97.53M USD $0 0 USD $0 0 USD $0 0 USD $129.21B 97.53M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,390 8.6 USD
-1.73
$129.09B 97.44M USD $0 0 USD $0 0 USD $0 0 USD $129.09B 97.44M USD 0 $0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ $13,100 9.89 USD
+1.31
$129.03B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $129.03B 97.4M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,200 15.25 USD
+1.3
$128.94B 97.33M USD $0 0 USD $0 0 USD $0 0 USD $128.94B 97.33M USD 0 $0 0 USD
meerecompany Incorporated  049950.KQ $16,240 12.26 USD
+0.93
$128.73B 97.17M USD $0 0 USD $0 0 USD $0 0 USD $128.73B 97.17M USD 0 $0 0 USD
SANDS LAB Inc.  411080.KQ $8,440 6.37 USD
+0.12
$128.7B 97.15M USD $0 0 USD $0 0 USD $0 0 USD $128.7B 97.15M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,450 17.7 USD
+1.52
$128.65B 97.11M USD $0 0 USD $0 0 USD $0 0 USD $128.65B 97.11M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,750 3.59 USD
+0.96
$128.5B 97M USD $0 0 USD $0 0 USD $0 0 USD $128.5B 97M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,896 1.43 USD
+0.85
$128.48B 96.98M USD $0 0 USD $0 0 USD $0 0 USD $128.48B 96.98M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,580 4.21 USD
+0.72
$128.2B 96.77M USD $0 0 USD $0 0 USD $0 0 USD $128.2B 96.77M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,390 7.09 USD
-0.53
$128.19B 96.76M USD $0 0 USD $0 0 USD $0 0 USD $128.19B 96.76M USD 0 $0 0 USD
ILSEUNG Co., Ltd.  333430.KQ $4,175 3.15 USD
-1.65
$128.09B 96.69M USD $0 0 USD $0 0 USD $0 0 USD $128.09B 96.69M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,330 11.57 USD
+0.33
$127.93B 96.56M USD $0 0 USD $0 0 USD $0 0 USD $127.93B 96.56M USD 0 $0 0 USD
MDS Tech Inc.  086960.KQ $1,377 1.04 USD
-0.22
$127.82B 96.48M USD $0 0 USD $0 0 USD $0 0 USD $127.82B 96.48M USD 0 $0 0 USD
Cellid, Co., Ltd.  299660.KQ $4,330 3.27 USD
+1.64
$127.75B 96.43M USD $0 0 USD $0 0 USD $0 0 USD $127.75B 96.43M USD 0 $0 0 USD
CJ Bioscience, Inc.  311690.KQ $9,770 7.37 USD
+2.41
$127.65B 96.35M USD $0 0 USD $0 0 USD $0 0 USD $127.65B 96.35M USD 0 $0 0 USD
YTN Co.,Ltd.  040300.KQ $3,035 2.29 USD
0
$127.47B 96.22M USD $0 0 USD $0 0 USD $0 0 USD $127.47B 96.22M USD 0 $0 0 USD
Suprema ID Inc.  317770.KQ $3,890 2.94 USD
+2.37
$127.46B 96.21M USD $404.8K 305.56 USD $3,800 2.87 USD $3,925 2.96 USD $127.46B 96.21M USD 0 $0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ $4,030 3.04 USD
+1.77
$127.4B 96.17M USD $0 0 USD $0 0 USD $0 0 USD $127.4B 96.17M USD 0 $0 0 USD
Exicon Co., Ltd.  092870.KQ $10,170 7.68 USD
-0.1
$127.15B 95.98M USD $0 0 USD $0 0 USD $0 0 USD $127.15B 95.98M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,860 2.91 USD
+1.85
$127.09B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $127.09B 95.93M USD 0 $0 0 USD
Kortek Corporation  052330.KQ $10,240 7.73 USD
+3.02
$127.06B 95.91M USD $0 0 USD $0 0 USD $0 0 USD $127.06B 95.91M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,340 10.82 USD
+3.91
$126.5B 95.49M USD $0 0 USD $0 0 USD $0 0 USD $126.5B 95.49M USD 0 $0 0 USD
hyungji Elite Co., Ltd.  093240.KS $3,320 2.51 USD
-3.63
$126.45B 95.45M USD $0 0 USD $0 0 USD $0 0 USD $126.45B 95.45M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,640 11.05 USD
+0.97
$126.31B 95.34M USD $0 0 USD $0 0 USD $0 0 USD $126.31B 95.34M USD 0 $0 0 USD
Pureun Savings Bank  007330.KQ $10,770 8.13 USD
+3.86
$126.2B 95.26M USD $0 0 USD $0 0 USD $0 0 USD $126.2B 95.26M USD 0 $0 0 USD
Sbb Tech Co.,Ltd  389500.KQ $21,150 15.96 USD
-1.17
$126.1B 95.18M USD $0 0 USD $0 0 USD $0 0 USD $126.1B 95.18M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $0 0 USD $0 0 USD $0 0 USD $126.04B 95.14M USD 0 $0 0 USD
Cheryong Industrial Co.,Ltd.  147830.KQ $6,580 4.97 USD
-0.3
$126.02B 95.12M USD $0 0 USD $0 0 USD $0 0 USD $126.02B 95.12M USD 0 $0 0 USD
Kwangmu Co.,Ltd.  029480.KQ $2,290 1.73 USD
-1.29
$125.93B 95.06M USD $0 0 USD $0 0 USD $0 0 USD $125.93B 95.06M USD 0 $0 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ $1,500 1.13 USD
-0.13
$125.85B 95M USD $0 0 USD $0 0 USD $0 0 USD $125.85B 95M USD 0 $0 0 USD
Atinum Investment Co., Ltd  021080.KQ $2,730 2.06 USD
+0.74
$125.57B 94.78M USD $0 0 USD $0 0 USD $0 0 USD $125.57B 94.78M USD 0 $0 0 USD
DRTECH Corporation  214680.KQ $1,684 1.27 USD
-1.17
$124.64B 94.08M USD $0 0 USD $0 0 USD $0 0 USD $124.64B 94.08M USD 0 $0 0 USD
HUMAN TECHNOLOGY Co., Ltd  175140.KQ $5,040 3.8 USD
-0.2
$123.51B 93.23M USD $0 0 USD $0 0 USD $0 0 USD $123.51B 93.23M USD 0 $0 0 USD
GnBS eco Co.,Ltd  382800.KQ $3,880 2.93 USD
+1.84
$123.5B 93.23M USD $0 0 USD $0 0 USD $0 0 USD $123.5B 93.23M USD 0 $0 0 USD
Kumyang Green Power Co., Ltd.  282720.KQ $10,230 7.72 USD
+1.69
$123.44B 93.18M USD $0 0 USD $0 0 USD $0 0 USD $123.44B 93.18M USD 0 $0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ $1,458 1.1 USD
+2.17
$123.16B 92.96M USD $0 0 USD $0 0 USD $0 0 USD $123.16B 92.96M USD 0 $0 0 USD
FURONTEER Inc.  370090.KQ $14,380 10.85 USD
+0.42
$123.05B 92.88M USD $0 0 USD $0 0 USD $0 0 USD $123.05B 92.88M USD 0 $0 0 USD
Ubiquoss Inc.  264450.KQ $8,220 6.2 USD
+0.24
$122.62B 92.56M USD $0 0 USD $0 0 USD $0 0 USD $122.62B 92.56M USD 0 $0 0 USD
Ray Co., Ltd.  228670.KQ $7,900 5.96 USD
+3.13
$122.55B 92.51M USD $0 0 USD $0 0 USD $0 0 USD $122.55B 92.51M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,635 2.74 USD
+1.39
$122.39B 92.38M USD $0 0 USD $0 0 USD $0 0 USD $122.39B 92.38M USD 0 $0 0 USD
RAONTECH Inc.  418420.KQ $4,065 3.07 USD
-2.63
$122.08B 92.15M USD $0 0 USD $0 0 USD $0 0 USD $122.08B 92.15M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Chemtros Co., Ltd.  220260.KQ $4,595 3.47 USD
-0.11
$122.04B 92.12M USD $0 0 USD $0 0 USD $0 0 USD $122.04B 92.12M USD 0 $0 0 USD
K-Auction.Co.Ltd.  102370.KQ $4,710 3.56 USD
+1.95
$121.93B 92.04M USD $0 0 USD $0 0 USD $0 0 USD $121.93B 92.04M USD 0 $0 0 USD
Meta Biomed Co., Ltd.  059210.KQ $5,340 4.03 USD
-0.37
$121.92B 92.03M USD $0 0 USD $0 0 USD $0 0 USD $121.92B 92.03M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,880 5.95 USD
-0.51
$121.51B 91.72M USD $0 0 USD $0 0 USD $0 0 USD $121.51B 91.72M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,080 3.83 USD
+0.99
$121.45B 91.67M USD $0 0 USD $0 0 USD $0 0 USD $121.45B 91.67M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,520 4.17 USD
+1.47
$121.44B 91.67M USD $0 0 USD $0 0 USD $0 0 USD $121.44B 91.67M USD 0 $0 0 USD
ENVIONEER Co.,Ltd.  317870.KQ $14,250 10.76 USD
+0.35
$121.22B 91.5M USD $0 0 USD $0 0 USD $0 0 USD $121.22B 91.5M USD 0 $0 0 USD
Orbitech Co., Ltd.  046120.KQ $4,465 3.37 USD
+3.12
$121.09B 91.41M USD $0 0 USD $0 0 USD $0 0 USD $121.09B 91.41M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,250 6.98 USD
+0.43
$121.09B 91.4M USD $0 0 USD $0 0 USD $0 0 USD $121.09B 91.4M USD 0 $0 0 USD
CHUNGDAMGLOBAL Co., Ltd.  362320.KQ $6,120 4.62 USD
-0.33
$120.86B 91.23M USD $0 0 USD $0 0 USD $0 0 USD $120.86B 91.23M USD 0 $0 0 USD
Pungguk Ethanol Co., Ltd  023900.KQ $9,590 7.24 USD
0
$120.83B 91.21M USD $0 0 USD $0 0 USD $0 0 USD $120.83B 91.21M USD 0 $0 0 USD
ezCaretech Co., LTD  099750.KQ $17,900 13.51 USD
+1.59
$120.3B 90.81M USD $0 0 USD $0 0 USD $0 0 USD $120.3B 90.81M USD 0 $0 0 USD
Alchera Inc.  347860.KQ $3,105 2.34 USD
-5.62
$120.2B 90.73M USD $0 0 USD $0 0 USD $0 0 USD $120.2B 90.73M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,722 1.3 USD
+1.59
$120.11B 90.67M USD $0 0 USD $0 0 USD $0 0 USD $120.11B 90.67M USD 0 $0 0 USD
Victek Co., Ltd.  065450.KQ $4,175 3.15 USD
+0.24
$119.63B 90.3M USD $0 0 USD $0 0 USD $0 0 USD $119.63B 90.3M USD 0 $0 0 USD
Korea Computer & Systems Inc.  115500.KQ $9,920 7.49 USD
+0.51
$119.04B 89.86M USD $0 0 USD $0 0 USD $0 0 USD $119.04B 89.86M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,680 2.78 USD
-0.81
$119.03B 89.85M USD $0 0 USD $0 0 USD $0 0 USD $119.03B 89.85M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $3,750 2.83 USD
-0.66
$118.97B 89.81M USD $0 0 USD $0 0 USD $0 0 USD $118.97B 89.81M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,500 26.04 USD
-0.72
$118.88B 89.74M USD $0 0 USD $0 0 USD $0 0 USD $118.88B 89.74M USD 0 $0 0 USD
NanoEntek, Inc.  039860.KQ $3,700 2.79 USD
+0.14
$118.81B 89.68M USD $0 0 USD $0 0 USD $0 0 USD $118.81B 89.68M USD 0 $0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ $13,620 10.28 USD
+6.41
$118.68B 89.58M USD $0 0 USD $0 0 USD $0 0 USD $118.68B 89.58M USD 0 $0 0 USD
COWELL FASHION Co.,Ltd  033290.KQ $2,255 1.7 USD
+0.45
$118.36B 89.35M USD $0 0 USD $0 0 USD $0 0 USD $118.36B 89.35M USD 0 $0 0 USD
Creverse, Inc.  096240.KQ $14,030 10.59 USD
+0.86
$118.35B 89.34M USD $0 0 USD $0 0 USD $0 0 USD $118.35B 89.34M USD 0 $0 0 USD
LTC Co.,Ltd  170920.KQ $12,590 9.5 USD
-0.71
$118.33B 89.32M USD $0 0 USD $0 0 USD $0 0 USD $118.33B 89.32M USD 0 $0 0 USD
Unitrontech Co., Ltd.  142210.KQ $6,230 4.7 USD
-0.48
$118.29B 89.29M USD $0 0 USD $0 0 USD $0 0 USD $118.29B 89.29M USD 0 $0 0 USD
DY Corporation  013570.KS $4,795 3.62 USD
+2.46
$118.29B 89.29M USD $0 0 USD $0 0 USD $0 0 USD $118.29B 89.29M USD 0 $0 0 USD
Sewoon Medical Co., Ltd  100700.KQ $2,720 2.05 USD
+0.93
$117.75B 88.88M USD $0 0 USD $0 0 USD $0 0 USD $117.75B 88.88M USD 0 $0 0 USD
HS Valve Co., Ltd  039610.KQ $11,280 8.51 USD
-0.18
$117.43B 88.64M USD $0 0 USD $0 0 USD $0 0 USD $117.43B 88.64M USD 0 $0 0 USD
T3 Entertainment Inc.  204610.KQ $2,110 1.59 USD
+1.93
$117.41B 88.62M USD $0 0 USD $0 0 USD $0 0 USD $117.41B 88.62M USD 0 $0 0 USD
Artist Company Inc.  321820.KQ $7,730 5.83 USD
+0.52
$117.37B 88.59M USD $0 0 USD $0 0 USD $0 0 USD $117.37B 88.59M USD 0 $0 0 USD
LB Investment Inc.  309960.KQ $5,100 3.85 USD
+2.1
$117.28B 88.52M USD $0 0 USD $0 0 USD $0 0 USD $117.28B 88.52M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,519 1.15 USD
+1.2
$117.15B 88.43M USD $0 0 USD $0 0 USD $0 0 USD $117.15B 88.43M USD 0 $0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ $5,870 4.43 USD
+0.34
$117.08B 88.38M USD $0 0 USD $0 0 USD $0 0 USD $117.08B 88.38M USD 0 $0 0 USD
Wemade Play Co., Ltd.  123420.KQ $11,230 8.48 USD
+3.69
$116.8B 88.17M USD $0 0 USD $0 0 USD $0 0 USD $116.8B 88.17M USD 0 $0 0 USD
KOSES Co.,Ltd  089890.KQ $7,310 5.52 USD
+1.39
$116.75B 88.13M USD $0 0 USD $0 0 USD $0 0 USD $116.75B 88.13M USD 0 $0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ $891 0.67 USD
-0.67
$116.4B 87.86M USD $0 0 USD $0 0 USD $0 0 USD $116.4B 87.86M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,390 7.84 USD
+0.58
$116.39B 87.85M USD $0 0 USD $0 0 USD $0 0 USD $116.39B 87.85M USD 0 $0 0 USD
DASAN Networks, Inc.  039560.KQ $3,000 2.26 USD
-0.99
$116.37B 87.84M USD $0 0 USD $0 0 USD $0 0 USD $116.37B 87.84M USD 0 $0 0 USD
Yangjisa Co., Ltd.  030960.KQ $8,470 6.39 USD
-0.24
$116.34B 87.82M USD $0 0 USD $0 0 USD $0 0 USD $116.34B 87.82M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,680 7.31 USD
+0.52
$116.32B 87.8M USD $0 0 USD $0 0 USD $0 0 USD $116.32B 87.8M USD 0 $0 0 USD
Sam-A Pharm. Co., Ltd  009300.KQ $19,050 14.38 USD
+4.67
$116.27B 87.76M USD $0 0 USD $0 0 USD $0 0 USD $116.27B 87.76M USD 0 $0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ $3,200 2.42 USD
-1.08
$115.73B 87.35M USD $0 0 USD $0 0 USD $0 0 USD $115.73B 87.35M USD 0 $0 0 USD
C&G Hi Tech Co., Ltd  264660.KQ $12,280 9.27 USD
-1.13
$115.67B 87.31M USD $0 0 USD $0 0 USD $0 0 USD $115.67B 87.31M USD 0 $0 0 USD
Winix Inc.  044340.KQ $7,310 5.52 USD
+0.14
$115.56B 87.23M USD $0 0 USD $0 0 USD $0 0 USD $115.56B 87.23M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,060 3.06 USD
+0.37
$115.38B 87.1M USD $0 0 USD $0 0 USD $0 0 USD $115.38B 87.1M USD 0 $0 0 USD
SBS Contents Hub Co., Ltd.  046140.KQ $5,370 4.05 USD
0
$115.26B 87M USD $0 0 USD $0 0 USD $0 0 USD $115.26B 87M USD 0 $0 0 USD
UIL Co., Ltd.  049520.KQ $3,670 2.77 USD
+0.69
$115.19B 86.95M USD $0 0 USD $0 0 USD $0 0 USD $115.19B 86.95M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,980 6.02 USD
+1.4
$115.16B 86.92M USD $0 0 USD $0 0 USD $0 0 USD $115.16B 86.92M USD 0 $0 0 USD
Taihan Fiber Optics Co., Ltd  010170.KQ $1,050 0.79 USD
+0.96
$114.99B 86.8M USD $0 0 USD $0 0 USD $0 0 USD $114.99B 86.8M USD 0 $0 0 USD
Sangsangin Co., Ltd.  038540.KQ $2,100 1.59 USD
+1.69
$114.92B 86.75M USD $0 0 USD $0 0 USD $0 0 USD $114.92B 86.75M USD 0 $0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ $7,740 5.84 USD
-3.37
$114.75B 86.61M USD $0 0 USD $0 0 USD $0 0 USD $114.75B 86.61M USD 0 $0 0 USD
SELVAS Healthcare, Inc.  208370.KQ $4,455 3.36 USD
-1.22
$114.57B 86.48M USD $0 0 USD $0 0 USD $0 0 USD $114.57B 86.48M USD 0 $0 0 USD
InkredibleBuzz Inc.  064090.KQ $2,295 1.73 USD
-2.34
$114.16B 86.17M USD $0 0 USD $0 0 USD $0 0 USD $114.16B 86.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây