$3.69T
Tổng vốn hoá thị trường
$182.05B
Tổng khối lượng
BTC 62.53%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VALOFE Co.,Ltd  331520.KQ $636 0.48 USD
+0.79
$31.2B 23.55M USD $0 0 USD $0 0 USD $0 0 USD $31.2B 23.55M USD 0 $0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ $8,180 6.17 USD
-0.24
$31.08B 23.46M USD $0 0 USD $0 0 USD $0 0 USD $31.08B 23.46M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,020 1.52 USD
-0.98
$30.96B 23.37M USD $0 0 USD $0 0 USD $0 0 USD $30.96B 23.37M USD 0 $0 0 USD
S&K Polytec Co., Ltd.  091340.KQ $2,890 2.18 USD
+0.17
$30.95B 23.36M USD $0 0 USD $0 0 USD $0 0 USD $30.95B 23.36M USD 0 $0 0 USD
I&C Technology Co., Ltd.  052860.KQ $1,900 1.43 USD
+0.53
$30.84B 23.28M USD $0 0 USD $0 0 USD $0 0 USD $30.84B 23.28M USD 0 $0 0 USD
Dyc Co.,Ltd.  310870.KQ $1,483 1.12 USD
-0.74
$30.68B 23.16M USD $0 0 USD $0 0 USD $0 0 USD $30.68B 23.16M USD 0 $0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ $2,450 1.85 USD
0
$30.46B 22.99M USD $0 0 USD $0 0 USD $0 0 USD $30.46B 22.99M USD 0 $0 0 USD
iCRAFT Co., Ltd.  052460.KQ $2,540 1.92 USD
+0.4
$30.37B 22.93M USD $0 0 USD $0 0 USD $0 0 USD $30.37B 22.93M USD 0 $0 0 USD
Pharmsville Co., Ltd.  318010.KQ $3,920 2.96 USD
-1.01
$30.29B 22.87M USD $0 0 USD $0 0 USD $0 0 USD $30.29B 22.87M USD 0 $0 0 USD
Photon Co., Ltd.  208710.KQ $2,295 1.73 USD
0
$30.25B 22.83M USD $0 0 USD $0 0 USD $0 0 USD $30.25B 22.83M USD 0 $0 0 USD
STO Co., Ltd.  098660.KQ $2,490 1.88 USD
-1.78
$30.22B 22.81M USD $0 0 USD $0 0 USD $0 0 USD $30.22B 22.81M USD 0 $0 0 USD
iWIN CO.,LTD  090150.KQ $756 0.57 USD
-0.53
$30.03B 22.66M USD $0 0 USD $0 0 USD $0 0 USD $30.03B 22.66M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,440 4.86 USD
+1.26
$29.97B 22.62M USD $0 0 USD $0 0 USD $0 0 USD $29.97B 22.62M USD 0 $0 0 USD
Jeong Moon Information. Co., Ltd  033050.KQ $940 0.71 USD
+2.62
$29.93B 22.59M USD $0 0 USD $0 0 USD $0 0 USD $29.93B 22.59M USD 0 $0 0 USD
FINEDIGITAL Inc.  038950.KQ $3,635 2.74 USD
+4.01
$29.81B 22.5M USD $0 0 USD $0 0 USD $0 0 USD $29.81B 22.5M USD 0 $0 0 USD
PNC Technologies co., Ltd  237750.KQ $4,570 3.45 USD
-2.04
$29.69B 22.41M USD $0 0 USD $0 0 USD $0 0 USD $29.69B 22.41M USD 0 $0 0 USD
NH Special Purpose Acquisition 29 Company  451700.KQ $2,055 1.55 USD
-0.24
$29.49B 22.26M USD $0 0 USD $0 0 USD $0 0 USD $29.49B 22.26M USD 0 $0 0 USD
Dilli Illustrate Inc.  131180.KQ $1,060 0.8 USD
+0.09
$29.45B 22.23M USD $0 0 USD $0 0 USD $0 0 USD $29.45B 22.23M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $445 0.34 USD
-1.55
$29.28B 22.1M USD $0 0 USD $0 0 USD $0 0 USD $29.28B 22.1M USD 0 $0 0 USD
Sejoong Co., Ltd.  039310.KQ $1,615 1.22 USD
-0.37
$29.27B 22.09M USD $0 0 USD $0 0 USD $0 0 USD $29.27B 22.09M USD 0 $0 0 USD
DigiCAP Co., Ltd.  197140.KQ $2,240 1.69 USD
+0.22
$29.15B 22M USD $0 0 USD $0 0 USD $0 0 USD $29.15B 22M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,970 3 USD
+1.79
$29.11B 21.98M USD $0 0 USD $0 0 USD $0 0 USD $29.11B 21.98M USD 0 $0 0 USD
EcoGlow Co., Ltd.  159910.KQ $732 0.55 USD
+0.55
$29.03B 21.91M USD $0 0 USD $0 0 USD $0 0 USD $29.03B 21.91M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $450 0.34 USD
+10.29
$29.02B 21.9M USD $0 0 USD $0 0 USD $0 0 USD $29.02B 21.9M USD 0 $0 0 USD
WOOJUNG BIO, Inc.  215380.KQ $1,738 1.31 USD
-2.14
$28.97B 21.87M USD $0 0 USD $0 0 USD $0 0 USD $28.97B 21.87M USD 0 $0 0 USD
Pintel Co., Ltd.  291810.KQ $2,550 1.92 USD
-1.16
$28.96B 21.86M USD $0 0 USD $0 0 USD $0 0 USD $28.96B 21.86M USD 0 $0 0 USD
PlumbFast Co., Ltd.  035200.KQ $3,505 2.65 USD
0
$28.96B 21.86M USD $0 0 USD $0 0 USD $0 0 USD $28.96B 21.86M USD 0 $0 0 USD
Nuintek Co.,Ltd.  012340.KQ $568 0.43 USD
-1.56
$28.91B 21.82M USD $0 0 USD $0 0 USD $0 0 USD $28.91B 21.82M USD 0 $0 0 USD
Gencurix Inc.  229000.KQ $1,822 1.38 USD
-0.27
$28.79B 21.73M USD $0 0 USD $0 0 USD $0 0 USD $28.79B 21.73M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $8,740 6.6 USD
+1.16
$28.75B 21.7M USD $0 0 USD $0 0 USD $0 0 USD $28.75B 21.7M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.4
$28.69B 21.66M USD $0 0 USD $0 0 USD $0 0 USD $28.69B 21.66M USD 0 $0 0 USD
Zungwon En-Sys Inc.  045510.KQ $910 0.69 USD
0
$28.65B 21.62M USD $0 0 USD $0 0 USD $0 0 USD $28.65B 21.62M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $560 0.42 USD
-2.1
$28.56B 21.56M USD $0 0 USD $0 0 USD $0 0 USD $28.56B 21.56M USD 0 $0 0 USD
HKD/CNH  018620.KQ $987 0.75 USD
+0.61
$28.51B 21.52M USD $0 0 USD $0 0 USD $0 0 USD $28.51B 21.52M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ $2,865 2.16 USD
+0.17
$28.49B 21.51M USD $0 0 USD $0 0 USD $0 0 USD $28.49B 21.51M USD 0 $0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ $732 0.55 USD
-1.08
$28.49B 21.5M USD $0 0 USD $0 0 USD $0 0 USD $28.49B 21.5M USD 0 $0 0 USD
Dongyang S.Tec Co.,Ltd  060380.KQ $1,473 1.11 USD
+1.94
$28.43B 21.46M USD $0 0 USD $0 0 USD $0 0 USD $28.43B 21.46M USD 0 $0 0 USD
PLAYWITH KOREA Inc.  023770.KQ $3,240 2.45 USD
-0.61
$28.4B 21.44M USD $0 0 USD $0 0 USD $0 0 USD $28.4B 21.44M USD 0 $0 0 USD
TBH Global Co., Ltd  084870.KS $1,357 1.02 USD
+0.97
$28.3B 21.36M USD $0 0 USD $0 0 USD $0 0 USD $28.3B 21.36M USD 0 $0 0 USD
BioInfra Co., Ltd.  199730.KQ $5,800 4.38 USD
-0.17
$28.21B 21.3M USD $0 0 USD $0 0 USD $0 0 USD $28.21B 21.3M USD 0 $0 0 USD
BIFIDO Co., Ltd.  238200.KQ $3,445 2.6 USD
+2.53
$28.18B 21.27M USD $0 0 USD $0 0 USD $0 0 USD $28.18B 21.27M USD 0 $0 0 USD
Wooree Lighting Co.,Ltd  037400.KQ $1,161 0.88 USD
+0.96
$28.16B 21.25M USD $0 0 USD $0 0 USD $0 0 USD $28.16B 21.25M USD 0 $0 0 USD
E-Starco. Co. Ltd  015020.KS $705 0.53 USD
-0.84
$28.12B 21.23M USD $0 0 USD $0 0 USD $0 0 USD $28.12B 21.23M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,022 0.77 USD
0
$27.92B 21.08M USD $0 0 USD $0 0 USD $0 0 USD $27.92B 21.08M USD 0 $0 0 USD
THE BioMed Co., Ltd.  214610.KQ $5,420 4.09 USD
+3.63
$27.91B 21.07M USD $0 0 USD $0 0 USD $0 0 USD $27.91B 21.07M USD 0 $0 0 USD
AztechWB Co., Ltd.  032080.KQ $1,329 1 USD
-0.45
$27.9B 21.06M USD $0 0 USD $0 0 USD $0 0 USD $27.9B 21.06M USD 0 $0 0 USD
ENBIO Co., Ltd.  352940.KQ $2,565 1.94 USD
-1.35
$27.88B 21.04M USD $0 0 USD $0 0 USD $0 0 USD $27.88B 21.04M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
+0.44
$27.87B 21.03M USD $0 0 USD $0 0 USD $0 0 USD $27.87B 21.03M USD 0 $0 0 USD
VC Inc.  365900.KQ $3,805 2.87 USD
-1.3
$27.82B 21M USD $0 0 USD $0 0 USD $0 0 USD $27.82B 21M USD 0 $0 0 USD
Austem Company Ltd.  031510.KQ $1,094 0.83 USD
0
$27.64B 20.86M USD $0 0 USD $0 0 USD $0 0 USD $27.64B 20.86M USD 0 $0 0 USD
YoungWoo DSP Co.,Ltd  143540.KQ $631 0.48 USD
+0.8
$27.57B 20.81M USD $0 0 USD $0 0 USD $0 0 USD $27.57B 20.81M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ $1,384 1.04 USD
-3.08
$27.57B 20.81M USD $0 0 USD $0 0 USD $0 0 USD $27.57B 20.81M USD 0 $0 0 USD
Hurum Co., Ltd.  353190.KQ $698 0.53 USD
-0.29
$27.49B 20.75M USD $0 0 USD $0 0 USD $0 0 USD $27.49B 20.75M USD 0 $0 0 USD
TS Nexgen Co., Ltd.  043220.KQ $171 0.13 USD
0
$27.23B 20.55M USD $0 0 USD $171 0.13 USD $171 0.13 USD $27.23B 20.55M USD 0 $0 0 USD
SCL Science Inc.  246960.KQ $3,195 2.41 USD
+0.47
$27.09B 20.44M USD $0 0 USD $0 0 USD $0 0 USD $27.09B 20.44M USD 0 $0 0 USD
KOYJ Co., Ltd.  121850.KQ $889 0.67 USD
+0.45
$27B 20.38M USD $0 0 USD $0 0 USD $0 0 USD $27B 20.38M USD 0 $0 0 USD
Global SM Tech Limited  900070.KQ $509 0.38 USD
0
$26.75B 20.19M USD $0 0 USD $0 0 USD $0 0 USD $26.75B 20.19M USD 0 $0 0 USD
Clean & Science co., Ltd  045520.KQ $4,340 3.28 USD
-1.92
$26.55B 20.04M USD $0 0 USD $0 0 USD $0 0 USD $26.55B 20.04M USD 0 $0 0 USD
Laserssel Co. Ltd.  412350.KQ $3,015 2.28 USD
+0.17
$26.31B 19.86M USD $0 0 USD $0 0 USD $0 0 USD $26.31B 19.86M USD 0 $0 0 USD
TS Trillion Co., Ltd.  317240.KQ $237 0.18 USD
+3.49
$26.31B 19.86M USD $0 0 USD $0 0 USD $0 0 USD $26.31B 19.86M USD 0 $0 0 USD
INCON Co.,Ltd.  083640.KQ $341 0.26 USD
+0.89
$26.29B 19.85M USD $0 0 USD $0 0 USD $0 0 USD $26.29B 19.85M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,150 15.21 USD
0
$26.25B 19.81M USD $0 0 USD $0 0 USD $0 0 USD $26.25B 19.81M USD 0 $0 0 USD
Hansol Inticube Co., Ltd.  070590.KQ $1,920 1.45 USD
+2.78
$26.23B 19.8M USD $0 0 USD $0 0 USD $0 0 USD $26.23B 19.8M USD 0 $0 0 USD
OSP Co., Ltd.  368970.KQ $2,800 2.11 USD
-0.71
$26.17B 19.75M USD $0 0 USD $0 0 USD $0 0 USD $26.17B 19.75M USD 0 $0 0 USD
A.F.W Co., Ltd.  312610.KQ $1,287 0.97 USD
+2.06
$26.07B 19.68M USD $0 0 USD $0 0 USD $0 0 USD $26.07B 19.68M USD 0 $0 0 USD
PungKang. Co., Ltd.  093380.KQ $2,715 2.05 USD
+0.18
$26.03B 19.65M USD $0 0 USD $0 0 USD $0 0 USD $26.03B 19.65M USD 0 $0 0 USD
Shindo Eng. Lab., Ltd.  290520.KQ $1,654 1.25 USD
+0.3
$26.03B 19.65M USD $0 0 USD $0 0 USD $0 0 USD $26.03B 19.65M USD 0 $0 0 USD
KR Motors Co., Ltd.  000040.KS $432 0.33 USD
+0.93
$25.97B 19.6M USD $0 0 USD $0 0 USD $0 0 USD $25.97B 19.6M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $7,180 5.42 USD
-0.28
$25.94B 19.58M USD $0 0 USD $0 0 USD $0 0 USD $25.94B 19.58M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $597 0.45 USD
+4.19
$25.92B 19.57M USD $0 0 USD $0 0 USD $0 0 USD $25.92B 19.57M USD 0 $0 0 USD
Jindo.Co., Ltd.  088790.KS $2,075 1.57 USD
-0.48
$25.83B 19.5M USD $0 0 USD $0 0 USD $0 0 USD $25.83B 19.5M USD 0 $0 0 USD
Celemics, Inc.  331920.KQ $3,145 2.37 USD
+0.16
$25.68B 19.38M USD $0 0 USD $0 0 USD $0 0 USD $25.68B 19.38M USD 0 $0 0 USD
StarFlex Co., Ltd.  115570.KQ $3,250 2.45 USD
-0.61
$25.64B 19.36M USD $0 0 USD $0 0 USD $0 0 USD $25.64B 19.36M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,230 0.93 USD
+0.41
$25.53B 19.27M USD $0 0 USD $0 0 USD $0 0 USD $25.53B 19.27M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,610 3.48 USD
0
$25.43B 19.19M USD $0 0 USD $0 0 USD $0 0 USD $25.43B 19.19M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $556 0.42 USD
-1.59
$25.41B 19.18M USD $0 0 USD $0 0 USD $0 0 USD $25.41B 19.18M USD 0 $0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ $989 0.75 USD
-0.2
$25.33B 19.12M USD $0 0 USD $0 0 USD $0 0 USD $25.33B 19.12M USD 0 $0 0 USD
SCM Lifescience Co., Ltd.  298060.KQ $904 0.68 USD
+0.11
$25.07B 18.92M USD $0 0 USD $0 0 USD $0 0 USD $25.07B 18.92M USD 0 $0 0 USD
Hantop Inc.  002680.KQ $803 0.61 USD
+1.77
$24.91B 18.8M USD $0 0 USD $0 0 USD $0 0 USD $24.91B 18.8M USD 0 $0 0 USD
Vivien Corporation  002070.KS $796 0.6 USD
-0.13
$24.77B 18.7M USD $0 0 USD $0 0 USD $0 0 USD $24.77B 18.7M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $549 0.41 USD
+29.79
$24.77B 18.7M USD $0 0 USD $0 0 USD $0 0 USD $24.77B 18.7M USD 0 $0 0 USD
Duoback Co., Ltd.  073190.KQ $2,235 1.69 USD
+3
$24.73B 18.66M USD $0 0 USD $0 0 USD $0 0 USD $24.73B 18.66M USD 0 $0 0 USD
I-Scream Edu Co.,Ltd.  289010.KQ $1,973 1.49 USD
+0.05
$24.72B 18.66M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 18.66M USD 0 $0 0 USD
EXA E&C Inc.  054940.KQ $740 0.56 USD
+0.14
$24.55B 18.53M USD $0 0 USD $0 0 USD $0 0 USD $24.55B 18.53M USD 0 $0 0 USD
Silla Sg Co., Ltd.  025870.KQ $6,130 4.63 USD
-1.13
$24.52B 18.51M USD $0 0 USD $0 0 USD $0 0 USD $24.52B 18.51M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,331 1 USD
0
$24.44B 18.44M USD $0 0 USD $0 0 USD $0 0 USD $24.44B 18.44M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $375 0.28 USD
0
$24.27B 18.32M USD $0 0 USD $0 0 USD $0 0 USD $24.27B 18.32M USD 0 $0 0 USD
Xcure Corp.  070300.KQ $1,986 1.5 USD
+0.4
$24.15B 18.23M USD $0 0 USD $0 0 USD $0 0 USD $24.15B 18.23M USD 0 $0 0 USD
CNY/PLX  361670.KQ $4,310 3.25 USD
+0.23
$24.04B 18.15M USD $0 0 USD $0 0 USD $0 0 USD $24.04B 18.15M USD 0 $0 0 USD
Micro Friend Inc.  147760.KQ $2,220 1.68 USD
-0.67
$24.02B 18.13M USD $0 0 USD $0 0 USD $0 0 USD $24.02B 18.13M USD 0 $0 0 USD
Samil Co.Ltd.  032280.KQ $1,545 1.17 USD
+0.19
$23.96B 18.09M USD $0 0 USD $0 0 USD $0 0 USD $23.96B 18.09M USD 0 $0 0 USD
Humax Holdings Co., Ltd.  028080.KQ $2,180 1.65 USD
+2.11
$23.8B 17.97M USD $0 0 USD $0 0 USD $0 0 USD $23.8B 17.97M USD 0 $0 0 USD
S&W Corporation  103230.KQ $3,285 2.48 USD
-0.3
$23.65B 17.85M USD $0 0 USD $0 0 USD $0 0 USD $23.65B 17.85M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,339 1.01 USD
-1.54
$23.64B 17.85M USD $0 0 USD $0 0 USD $0 0 USD $23.64B 17.85M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $19,410 14.65 USD
-0.1
$23.58B 17.8M USD $0 0 USD $0 0 USD $0 0 USD $23.58B 17.8M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,389 1.05 USD
+1.39
$23.45B 17.7M USD $0 0 USD $0 0 USD $0 0 USD $23.45B 17.7M USD 0 $0 0 USD
Sambo Industrial Co., Ltd.  009620.KQ $1,422 1.07 USD
-1.46
$23.29B 17.58M USD $0 0 USD $0 0 USD $0 0 USD $23.29B 17.58M USD 0 $0 0 USD
Spolytech Co., Ltd.  050760.KQ $1,504 1.14 USD
-0.53
$23.23B 17.53M USD $0 0 USD $0 0 USD $0 0 USD $23.23B 17.53M USD 0 $0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ $2,880 2.17 USD
-1.2
$23.09B 17.43M USD $0 0 USD $0 0 USD $0 0 USD $23.09B 17.43M USD 0 $0 0 USD
INNOGENE Co.,Ltd.  344860.KQ $2,020 1.52 USD
-4.94
$23.09B 17.43M USD $0 0 USD $0 0 USD $0 0 USD $23.09B 17.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây