$3.59T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.64%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DIGITAL CHOSUN Inc.  033130.KQ $1,602 1.21 USD
-0.37
$59.46B 44.88M USD $0 0 USD $0 0 USD $0 0 USD $59.46B 44.88M USD 0 $0 0 USD
YBM Net, Inc.  057030.KQ $3,670 2.77 USD
+0.96
$59.4B 44.83M USD $0 0 USD $0 0 USD $0 0 USD $59.4B 44.83M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,315 1.75 USD
+0.65
$59.37B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $59.37B 44.82M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,800 4.38 USD
+0.87
$59.36B 44.81M USD $0 0 USD $0 0 USD $0 0 USD $59.36B 44.81M USD 0 $0 0 USD
CU-Tech Corporation  376290.KQ $3,355 2.53 USD
-1.03
$59.24B 44.72M USD $0 0 USD $0 0 USD $0 0 USD $59.24B 44.72M USD 0 $0 0 USD
IGLOO Corporation  067920.KQ $5,700 4.3 USD
+1.6
$59.17B 44.66M USD $0 0 USD $0 0 USD $0 0 USD $59.17B 44.66M USD 0 $0 0 USD
From Bio Co.,Ltd  377220.KQ $2,090 1.58 USD
-1.18
$59.17B 44.66M USD $124.12K 93.69 USD $2,085 1.57 USD $2,140 1.62 USD $59.17B 44.66M USD 0 $0 0 USD
Ajinextek Co., Ltd.  059120.KQ $6,440 4.86 USD
0
$58.96B 44.5M USD $0 0 USD $0 0 USD $0 0 USD $58.96B 44.5M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
+1.78
$58.92B 44.47M USD $0 0 USD $0 0 USD $0 0 USD $58.92B 44.47M USD 0 $0 0 USD
Lightron Fiber-Optic Devices Inc.  069540.KQ $1,279 0.97 USD
-1.62
$58.88B 44.45M USD $0 0 USD $0 0 USD $0 0 USD $58.88B 44.45M USD 0 $0 0 USD
Omnisystem Co.,Ltd.  057540.KQ $992 0.75 USD
-3.5
$58.87B 44.44M USD $0 0 USD $0 0 USD $0 0 USD $58.87B 44.44M USD 0 $0 0 USD
Eagon Industrial Co., Ltd.  008250.KS $5,750 4.34 USD
0
$58.79B 44.38M USD $0 0 USD $0 0 USD $0 0 USD $58.79B 44.38M USD 0 $0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ $12,290 9.28 USD
-0.49
$58.75B 44.35M USD $0 0 USD $0 0 USD $0 0 USD $58.75B 44.35M USD 0 $0 0 USD
Twim Corp.  290090.KQ $8,380 6.33 USD
-0.59
$58.7B 44.31M USD $0 0 USD $0 0 USD $0 0 USD $58.7B 44.31M USD 0 $0 0 USD
Hannet Co., Ltd.  052600.KQ $5,060 3.82 USD
+1.91
$58.51B 44.17M USD $0 0 USD $0 0 USD $0 0 USD $58.51B 44.17M USD 0 $0 0 USD
Optrontec Inc.  082210.KQ $1,793 1.35 USD
+4
$58.32B 44.02M USD $0 0 USD $0 0 USD $0 0 USD $58.32B 44.02M USD 0 $0 0 USD
Linkgenesis Co., Ltd.  219420.KQ $5,180 3.91 USD
+0.19
$58.3B 44.01M USD $0 0 USD $0 0 USD $0 0 USD $58.3B 44.01M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,420 4.09 USD
+3.44
$58.26B 43.97M USD $0 0 USD $0 0 USD $0 0 USD $58.26B 43.97M USD 0 $0 0 USD
FASOO Co.,Ltd.  150900.KQ $5,150 3.89 USD
+0.39
$58.22B 43.94M USD $0 0 USD $0 0 USD $0 0 USD $58.22B 43.94M USD 0 $0 0 USD
nTels Co., Ltd.  069410.KQ $5,870 4.43 USD
+1.38
$58.21B 43.94M USD $38.3K 28.91 USD $5,770 4.36 USD $5,870 4.43 USD $58.21B 43.94M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,026 0.77 USD
-0.1
$58.2B 43.93M USD $0 0 USD $0 0 USD $0 0 USD $58.2B 43.93M USD 0 $0 0 USD
ISAAC Engineering Co.,Ltd  351330.KQ $7,000 5.28 USD
0
$58.02B 43.8M USD $0 0 USD $0 0 USD $0 0 USD $58.02B 43.8M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,079 0.81 USD
-0.46
$57.83B 43.65M USD $0 0 USD $0 0 USD $0 0 USD $57.83B 43.65M USD 0 $0 0 USD
Mobidays Inc.  363260.KQ $1,826 1.38 USD
-2.09
$57.81B 43.63M USD $0 0 USD $0 0 USD $0 0 USD $57.81B 43.63M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $519 0.39 USD
+0.78
$57.76B 43.6M USD $0 0 USD $0 0 USD $0 0 USD $57.76B 43.6M USD 0 $0 0 USD
WINPAC Inc.  097800.KQ $495 0.37 USD
+1.02
$57.64B 43.51M USD $469.17K 354.15 USD $493 0.37 USD $522 0.39 USD $57.64B 43.51M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,975 2.25 USD
+1.19
$57.6B 43.48M USD $0 0 USD $0 0 USD $0 0 USD $57.6B 43.48M USD 0 $0 0 USD
BBC Co., Ltd.  318410.KQ $10,350 7.81 USD
+3.71
$57.5B 43.4M USD $0 0 USD $0 0 USD $0 0 USD $57.5B 43.4M USD 0 $0 0 USD
IDP Corp.,Ltd  332370.KQ $4,775 3.6 USD
+0.95
$57.41B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $57.41B 43.34M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $669 0.5 USD
-0.15
$57.35B 43.29M USD $0 0 USD $0 0 USD $0 0 USD $57.35B 43.29M USD 0 $0 0 USD
TOP Engineering Co., Ltd  065130.KQ $3,865 2.92 USD
+0.91
$57.29B 43.24M USD $0 0 USD $0 0 USD $0 0 USD $57.29B 43.24M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,520 3.41 USD
+1.46
$57.05B 43.06M USD $0 0 USD $0 0 USD $0 0 USD $57.05B 43.06M USD 0 $0 0 USD
FOCUS AI Co., Ltd.  331380.KQ $2,625 1.98 USD
-4.89
$56.92B 42.97M USD $0 0 USD $0 0 USD $0 0 USD $56.92B 42.97M USD 0 $0 0 USD
Dongwoo Farm To Table Co ., Ltd  088910.KQ $2,210 1.67 USD
-0.23
$56.85B 42.91M USD $0 0 USD $0 0 USD $0 0 USD $56.85B 42.91M USD 0 $0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ $1,177 0.89 USD
-1.09
$56.68B 42.78M USD $0 0 USD $0 0 USD $0 0 USD $56.68B 42.78M USD 0 $0 0 USD
CNT85 Inc.  056730.KQ $814 0.61 USD
+0.99
$56.68B 42.78M USD $0 0 USD $0 0 USD $0 0 USD $56.68B 42.78M USD 0 $0 0 USD
Wise birds Inc.  273060.KQ $1,120 0.85 USD
-2.86
$56.51B 42.66M USD $0 0 USD $0 0 USD $0 0 USD $56.51B 42.66M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,620 2.73 USD
0
$56.49B 42.64M USD $0 0 USD $0 0 USD $0 0 USD $56.49B 42.64M USD 0 $0 0 USD
EcoBio Holdings Co., Ltd.  038870.KQ $4,025 3.04 USD
-0.37
$56.4B 42.57M USD $0 0 USD $0 0 USD $0 0 USD $56.4B 42.57M USD 0 $0 0 USD
HMNEX Co., Ltd.  036170.KQ $934 0.71 USD
+0.11
$56.29B 42.49M USD $0 0 USD $0 0 USD $0 0 USD $56.29B 42.49M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,410 4.08 USD
+0.19
$56.29B 42.49M USD $0 0 USD $0 0 USD $0 0 USD $56.29B 42.49M USD 0 $0 0 USD
Shinwha Intertek Corp.  056700.KQ $1,940 1.46 USD
-0.05
$56.28B 42.48M USD $0 0 USD $0 0 USD $0 0 USD $56.28B 42.48M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $6,600 4.98 USD
-0.6
$56.24B 42.45M USD $0 0 USD $0 0 USD $0 0 USD $56.24B 42.45M USD 0 $0 0 USD
Jaanh Cosmetics,Inc.  219550.KQ $450 0.34 USD
-5.86
$56.23B 42.45M USD $0 0 USD $0 0 USD $0 0 USD $56.23B 42.45M USD 0 $0 0 USD
Woowon Development Co., Ltd.  046940.KQ $3,110 2.35 USD
+0.32
$56.21B 42.43M USD $0 0 USD $0 0 USD $0 0 USD $56.21B 42.43M USD 0 $0 0 USD
Pro2000 Co.,Ltd.  321260.KQ $2,055 1.55 USD
-0.24
$56.1B 42.34M USD $0 0 USD $0 0 USD $0 0 USD $56.1B 42.34M USD 0 $0 0 USD
HyosungONBCo.,Ltd  097870.KQ $7,070 5.34 USD
+0.71
$55.78B 42.11M USD $0 0 USD $0 0 USD $0 0 USD $55.78B 42.11M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,666 1.26 USD
+0.36
$55.69B 42.04M USD $0 0 USD $0 0 USD $0 0 USD $55.69B 42.04M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $4,180 3.16 USD
+7.18
$55.65B 42.01M USD $0 0 USD $0 0 USD $0 0 USD $55.65B 42.01M USD 0 $0 0 USD
Inzi Display Co.,Ltd  037330.KQ $1,380 1.04 USD
+0.51
$55.64B 42M USD $0 0 USD $0 0 USD $0 0 USD $55.64B 42M USD 0 $0 0 USD
PIOLINK, Inc.  170790.KQ $8,450 6.38 USD
-0.35
$55.42B 41.83M USD $0 0 USD $0 0 USD $0 0 USD $55.42B 41.83M USD 0 $0 0 USD
TAEYANG Corporation  053620.KQ $6,960 5.25 USD
0
$55.41B 41.82M USD $0 0 USD $0 0 USD $0 0 USD $55.41B 41.82M USD 0 $0 0 USD
Namu Tech Co.,Ltd.  242040.KQ $1,669 1.26 USD
+0.97
$55.31B 41.75M USD $0 0 USD $0 0 USD $0 0 USD $55.31B 41.75M USD 0 $0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ $1,972 1.49 USD
-1.4
$55.3B 41.74M USD $0 0 USD $0 0 USD $0 0 USD $55.3B 41.74M USD 0 $0 0 USD
Ocean In W Co.,Ltd.  052300.KQ $3,280 2.48 USD
+1.39
$55.3B 41.74M USD $0 0 USD $0 0 USD $0 0 USD $55.3B 41.74M USD 0 $0 0 USD
InfoBank Corporation  039290.KQ $6,610 4.99 USD
+1.07
$55.13B 41.62M USD $0 0 USD $0 0 USD $0 0 USD $55.13B 41.62M USD 0 $0 0 USD
Kx Hitech Co., Ltd.  052900.KQ $1,014 0.77 USD
-1.07
$55.11B 41.6M USD $0 0 USD $0 0 USD $0 0 USD $55.11B 41.6M USD 0 $0 0 USD
SBSUNGBO Co., Ltd.  003080.KS $2,805 2.12 USD
+1.26
$54.94B 41.47M USD $0 0 USD $0 0 USD $0 0 USD $54.94B 41.47M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,020 2.28 USD
-0.66
$54.91B 41.45M USD $0 0 USD $0 0 USD $0 0 USD $54.91B 41.45M USD 0 $0 0 USD
YounglimwonSoftLab Co.Ltd  060850.KQ $6,750 5.1 USD
+6.47
$54.88B 41.43M USD $0 0 USD $0 0 USD $0 0 USD $54.88B 41.43M USD 0 $0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ $4,520 3.41 USD
+0.11
$54.7B 41.29M USD $0 0 USD $0 0 USD $0 0 USD $54.7B 41.29M USD 0 $0 0 USD
SGC E&C Co., Ltd.  016250.KQ $16,840 12.71 USD
+0.6
$54.47B 41.12M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.12M USD 0 $0 0 USD
Obigo, Inc.  352910.KQ $4,310 3.25 USD
-0.58
$54.47B 41.12M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.12M USD 0 $0 0 USD
Bluecom Co., Ltd.  033560.KQ $3,220 2.43 USD
-0.31
$54.47B 41.11M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.11M USD 0 $0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ $3,115 2.35 USD
+0.32
$54.47B 41.11M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.11M USD 0 $0 0 USD
eSang Networks Co.,Ltd  080010.KQ $5,890 4.45 USD
-0.34
$54.38B 41.05M USD $0 0 USD $0 0 USD $0 0 USD $54.38B 41.05M USD 0 $0 0 USD
Kaonmedia Co, Ltd.  078890.KQ $3,280 2.48 USD
+0.15
$54.35B 41.03M USD $0 0 USD $0 0 USD $0 0 USD $54.35B 41.03M USD 0 $0 0 USD
The Cube & Inc.  013720.KQ $1,064 0.8 USD
+2.11
$54.34B 41.02M USD $0 0 USD $0 0 USD $0 0 USD $54.34B 41.02M USD 0 $0 0 USD
XIIlab Co.,Ltd  189330.KQ $7,850 5.93 USD
-0.63
$54.31B 40.99M USD $0 0 USD $0 0 USD $0 0 USD $54.31B 40.99M USD 0 $0 0 USD
Jeil Technos Co.,Ltd  038010.KQ $6,530 4.93 USD
+0.62
$54.3B 40.99M USD $0 0 USD $0 0 USD $0 0 USD $54.3B 40.99M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $357 0.27 USD
+2.59
$54.22B 40.93M USD $0 0 USD $0 0 USD $0 0 USD $54.22B 40.93M USD 0 $0 0 USD
Q Capital Partners Co., Ltd.  016600.KQ $310 0.23 USD
+1.97
$54.1B 40.84M USD $0 0 USD $0 0 USD $0 0 USD $54.1B 40.84M USD 0 $0 0 USD
WISE iTech Co., Ltd.  065370.KQ $7,830 5.91 USD
+0.38
$54.08B 40.82M USD $0 0 USD $0 0 USD $0 0 USD $54.08B 40.82M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,755 2.83 USD
-0.79
$54.07B 40.82M USD $0 0 USD $0 0 USD $0 0 USD $54.07B 40.82M USD 0 $0 0 USD
CAELUM Co., Ltd.  258610.KQ $2,035 1.54 USD
+1.75
$53.99B 40.75M USD $0 0 USD $0 0 USD $0 0 USD $53.99B 40.75M USD 0 $0 0 USD
CAP Co.,Ltd.  198080.KQ $2,505 1.89 USD
+0.6
$53.95B 40.72M USD $0 0 USD $0 0 USD $0 0 USD $53.95B 40.72M USD 0 $0 0 USD
GW Vitek CO.,LTD.  036180.KQ $577 0.44 USD
0
$53.93B 40.71M USD $0 0 USD $577 0.44 USD $577 0.44 USD $53.93B 40.71M USD 0 $0 0 USD
GeneMatrix Inc.  109820.KQ $2,700 2.04 USD
+0.56
$53.9B 40.69M USD $0 0 USD $0 0 USD $0 0 USD $53.9B 40.69M USD 0 $0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ $4,390 3.31 USD
-0.11
$53.89B 40.68M USD $0 0 USD $0 0 USD $0 0 USD $53.89B 40.68M USD 0 $0 0 USD
FOODWELL Co., Ltd.  005670.KQ $5,690 4.3 USD
+0.89
$53.65B 40.49M USD $0 0 USD $0 0 USD $0 0 USD $53.65B 40.49M USD 0 $0 0 USD
Cellumed Co.,Ltd.  049180.KQ $975 0.74 USD
-0.1
$53.57B 40.44M USD $0 0 USD $0 0 USD $0 0 USD $53.57B 40.44M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,512 1.14 USD
-0.2
$53.52B 40.4M USD $0 0 USD $0 0 USD $0 0 USD $53.52B 40.4M USD 0 $0 0 USD
Mercury Corporation  100590.KQ $3,380 2.55 USD
-0.73
$53.43B 40.33M USD $0 0 USD $0 0 USD $0 0 USD $53.43B 40.33M USD 0 $0 0 USD
Seung Il Corporation  049830.KQ $9,030 6.82 USD
-0.44
$53.34B 40.27M USD $0 0 USD $0 0 USD $0 0 USD $53.34B 40.27M USD 0 $0 0 USD
Aroot Co., Ltd.  096690.KQ $2,210 1.67 USD
+61.31
$53.33B 40.26M USD $0 0 USD $0 0 USD $0 0 USD $53.33B 40.26M USD 0 $0 0 USD
Openknowl Co.,Ltd.  440320.KQ $5,430 4.1 USD
+0.37
$53.24B 40.19M USD $0 0 USD $0 0 USD $0 0 USD $53.24B 40.19M USD 0 $0 0 USD
NH Special Purpose Acquisition 20 Company  391060.KQ $10,450 7.89 USD
0
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
Wooyang Co., Ltd.  103840.KQ $3,250 2.45 USD
-0.15
$53.19B 40.15M USD $0 0 USD $0 0 USD $0 0 USD $53.19B 40.15M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
eMnet Inc.  123570.KQ $2,485 1.88 USD
-0.6
$53.06B 40.05M USD $0 0 USD $0 0 USD $0 0 USD $53.06B 40.05M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,030 0.78 USD
-1.34
$52.99B 40M USD $0 0 USD $0 0 USD $0 0 USD $52.99B 40M USD 0 $0 0 USD
THN Corporation  019180.KS $2,940 2.22 USD
+0.17
$52.92B 39.95M USD $0 0 USD $0 0 USD $0 0 USD $52.92B 39.95M USD 0 $0 0 USD
Kyung Nam Pharm Co.,Ltd.  053950.KQ $677 0.51 USD
+1.5
$52.91B 39.94M USD $0 0 USD $0 0 USD $0 0 USD $52.91B 39.94M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $1,313 0.99 USD
-0.45
$52.9B 39.93M USD $0 0 USD $0 0 USD $0 0 USD $52.9B 39.93M USD 0 $0 0 USD
WSI Co., Ltd.  299170.KQ $1,758 1.33 USD
-1.46
$52.79B 39.85M USD $0 0 USD $0 0 USD $0 0 USD $52.79B 39.85M USD 0 $0 0 USD
USD/PYG  042040.KQ $272 0.21 USD
0
$52.77B 39.83M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 39.83M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,123 0.85 USD
+1.81
$52.48B 39.61M USD $0 0 USD $0 0 USD $0 0 USD $52.48B 39.61M USD 0 $0 0 USD
Maniker F & G Co., Ltd.  195500.KQ $3,280 2.48 USD
0
$52.41B 39.56M USD $0 0 USD $0 0 USD $0 0 USD $52.41B 39.56M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $31,050 23.44 USD
-0.96
$52.13B 39.35M USD $0 0 USD $0 0 USD $0 0 USD $52.13B 39.35M USD 0 $0 0 USD
Seojin Automotive Co.,Ltd.  122690.KQ $2,400 1.81 USD
+0.84
$52.13B 39.35M USD $0 0 USD $0 0 USD $0 0 USD $52.13B 39.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây