$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KIS Silver futures ETN  570057.KS $15,630 11.8 USD
-0.26
$0 0 USD $247 0.19 USD $15,580 11.76 USD $15,670 11.83 USD $0 0 USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $24,600 18.57 USD
+1.23
$0 0 USD $12.85K 9.7 USD $24,200 18.27 USD $24,650 18.61 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $400 0.3 USD
0
$0 0 USD $0 0 USD $400 0.3 USD $400 0.3 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,535 7.95 USD
-0.19
$0 0 USD $0 0 USD $10,555 7.97 USD $10,555 7.97 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,015 3.79 USD
-0.89
$0 0 USD $18.12K 13.68 USD $5,000 3.77 USD $5,025 3.79 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,540 7.96 USD
-0.05
$0 0 USD $3 0 USD $10,540 7.96 USD $10,540 7.96 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB Finance No.9 Special Purpose Acquisition Co., Ltd.  367360.KQ $6,020 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $8,830 6.67 USD
+0.06
$0 0 USD $8 0.01 USD $8,775 6.62 USD $8,830 6.67 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,625 8.77 USD
-0.39
$0 0 USD $1 0 USD $11,625 8.77 USD $11,625 8.77 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $58 0.04 USD
+1.75
$0 0 USD $555.42K 419.25 USD $57 0.04 USD $58 0.04 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $18,070 13.64 USD
+0.17
$0 0 USD $0 0 USD $18,040 13.62 USD $18,040 13.62 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,282 0.97 USD
-1.76
$0 0 USD $241.89K 182.59 USD $1,269 0.96 USD $1,326 1 USD $0 0 USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $415 0.31 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,775 8.13 USD
+0.28
$0 0 USD $0 0 USD $10,745 8.11 USD $10,745 8.11 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $7,985 6.03 USD
-1.36
$0 0 USD $307 0.23 USD $7,985 6.03 USD $8,060 6.08 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,135 8.41 USD
+0.32
$0 0 USD $1 0 USD $11,135 8.41 USD $11,135 8.41 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,995 5.28 USD
0
$0 0 USD $0 0 USD $6,995 5.28 USD $6,995 5.28 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,430 4.85 USD
-0.16
$0 0 USD $6.48K 4.89 USD $6,430 4.85 USD $6,495 4.9 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $595 0.45 USD
0
$0 0 USD $87.94K 66.38 USD $560 0.42 USD $595 0.45 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $24,325 18.36 USD
-0.16
$0 0 USD $0 0 USD $24,365 18.39 USD $24,365 18.39 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $9,510 7.18 USD
+0.96
$0 0 USD $122.3K 92.32 USD $9,420 7.11 USD $9,900 7.47 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $49,600 37.44 USD
+1.41
$0 0 USD $2 0 USD $49,600 37.44 USD $49,665 37.49 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $24,470 18.47 USD
-1.41
$0 0 USD $21.11K 15.94 USD $23,570 17.79 USD $24,480 18.48 USD $0 0 USD 0 $0 0 USD
Jokwang ILI Co., Ltd.  044060.KQ $0 0 USD
0
$0 0 USD $0 0 USD $732 0.55 USD $732 0.55 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $24,245 18.3 USD
-1.78
$0 0 USD $0 0 USD $24,685 18.63 USD $24,685 18.63 USD $0 0 USD 0 $0 0 USD
Bucket Studio Co., Ltd.  066410.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $9,030 6.82 USD
+0.39
$0 0 USD $0 0 USD $8,995 6.79 USD $8,995 6.79 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
KANGLIM Co., Ltd  014200.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,006 0.76 USD $1,006 0.76 USD $0 0 USD 0 $0 0 USD
JangWonTech Co., Ltd.  174880.KQ $0 0 USD
0
$0 0 USD $0 0 USD $530 0.4 USD $530 0.4 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $12,425 9.38 USD
+1.76
$0 0 USD $200 0.15 USD $12,425 9.38 USD $12,500 9.44 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,095 10.64 USD
-0.25
$0 0 USD $640 0.48 USD $14,080 10.63 USD $14,125 10.66 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,140 1.62 USD
-2.73
$0 0 USD $6.29K 4.75 USD $2,135 1.61 USD $2,155 1.63 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,635 7.27 USD
+0.05
$0 0 USD $1 0 USD $9,635 7.27 USD $9,635 7.27 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $6,120 4.62 USD
+1.16
$0 0 USD $223 0.17 USD $6,115 4.62 USD $6,135 4.63 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,420 9.38 USD
+0.36
$0 0 USD $1 0 USD $12,420 9.38 USD $12,420 9.38 USD $0 0 USD 0 $0 0 USD
HI Special Purpose Acquisition Company VI  377400.KQ $2,145 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,295 7.02 USD
+0.43
$0 0 USD $0 0 USD $9,255 6.99 USD $9,255 6.99 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,140 6.14 USD
-0.85
$0 0 USD $35 0.03 USD $8,120 6.13 USD $8,210 6.2 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,445 4.11 USD
+0.09
$0 0 USD $21 0.02 USD $5,445 4.11 USD $5,500 4.15 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,400 15.4 USD
+3.03
$0 0 USD $461 0.35 USD $20,360 15.37 USD $20,435 15.43 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $50,625 38.21 USD
+1.18
$0 0 USD $3 0 USD $50,580 38.18 USD $50,635 38.22 USD $0 0 USD 0 $0 0 USD
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $13,155 9.93 USD
-0.79
$0 0 USD $114.54K 86.46 USD $12,960 9.78 USD $13,220 9.98 USD $0 0 USD 0 $0 0 USD
Noble M&B Co., Ltd.  106520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $411 0.31 USD $411 0.31 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $935 0.71 USD
+1.19
$0 0 USD $182.1K 137.46 USD $922 0.7 USD $935 0.71 USD $0 0 USD 0 $0 0 USD
DAESAN F&B Inc.  065150.KQ $0 0 USD
0
$0 0 USD $0 0 USD $145 0.11 USD $145 0.11 USD $0 0 USD 0 $0 0 USD
Eugene Special Purpose Acquisition 6 Company  373340.KQ $2,050 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $0 0 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $10,620 8.02 USD
+1.68
$0 0 USD $109 0.08 USD $10,540 7.96 USD $10,620 8.02 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $23,590 17.81 USD
+0.23
$0 0 USD $3.51K 2.65 USD $23,590 17.81 USD $23,705 17.89 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,435 7.12 USD
+1.73
$0 0 USD $93 0.07 USD $9,335 7.05 USD $9,435 7.12 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,215 37.15 USD
+1.57
$0 0 USD $43 0.03 USD $49,070 37.04 USD $49,230 37.16 USD $0 0 USD 0 $0 0 USD
Dae Yu Co., Ltd.  290380.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,300 1.74 USD $2,300 1.74 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $40,910 30.88 USD
+0.91
$0 0 USD $10 0.01 USD $40,910 30.88 USD $41,080 31.01 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,080 14.4 USD
-0.37
$0 0 USD $49 0.04 USD $19,025 14.36 USD $19,100 14.42 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,845 11.21 USD
+1.82
$0 0 USD $0 0 USD $14,580 11.01 USD $14,580 11.01 USD $0 0 USD 0 $0 0 USD
  406760.KQ $1,575
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
RFsemi Technologies, Inc.  096610.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,625 2.74 USD
-0.55
$0 0 USD $561 0.42 USD $3,620 2.73 USD $3,645 2.75 USD $0 0 USD 0 $0 0 USD
  418170.KQ $1,898
0
$0 $0 $0 $0 $0 0 $0
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,385 1.8 USD
-1.45
$0 0 USD $297.46K 224.53 USD $2,375 1.79 USD $2,395 1.81 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây