Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$150.28B
Tổng khối lượng
BTC 59.66%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NH Investment & Securities Co., Ltd.  005945.KS $12,480 9.42 USD
-0.64
$4.75T 3.59B USD $67.82K 51.19 USD $12,400 9.36 USD $12,540 9.47 USD $4.75T 3.59B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,080 3.08 USD
-0.97
$4.71T 3.55B USD $122K 92.09 USD $4,055 3.06 USD $4,095 3.09 USD $4.71T 3.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,405 3.33 USD
-1.12
$4.7T 3.55B USD $10.43K 7.88 USD $4,370 3.3 USD $4,425 3.34 USD $4.7T 3.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $9,310 7.03 USD
-1.38
$4.69T 3.54B USD $365.21K 275.67 USD $9,010 6.8 USD $9,350 7.06 USD $4.69T 3.54B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $13,440 10.15 USD
-3.38
$4.62T 3.49B USD $833.38K 629.07 USD $13,320 10.05 USD $13,700 10.34 USD $4.62T 3.49B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $54,500 41.14 USD
-1.27
$4.18T 3.16B USD $11.71K 8.84 USD $54,000 40.76 USD $54,900 41.44 USD $4.18T 3.16B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $73,200 55.25 USD
-1.62
$4.17T 3.15B USD $76.02K 57.38 USD $71,300 53.82 USD $73,700 55.63 USD $4.17T 3.15B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $45,250 34.16 USD
-0.99
$4.04T 3.05B USD $146.54K 110.61 USD $44,300 33.44 USD $45,250 34.16 USD $4.04T 3.05B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $124,300 93.83 USD
-3.2
$2.96T 2.23B USD $70.04K 52.87 USD $122,700 92.62 USD $125,900 95.03 USD $2.96T 2.23B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $15,380 11.61 USD
-0.06
$1.07T 811.25M USD $25.16K 18.99 USD $15,320 11.56 USD $15,390 11.62 USD $1.07T 811.25M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $16,210 12.24 USD
-0.61
$1.07T 806.8M USD $45.76K 34.54 USD $16,170 12.21 USD $16,350 12.34 USD $1.07T 806.8M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,610 11.03 USD
-0.75
$1.07T 805.72M USD $56.69K 42.79 USD $14,590 11.01 USD $14,780 11.16 USD $1.07T 805.72M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,167 2.39 USD
-1.8
$700.42B 528.71M USD $239.19K 180.55 USD $3,115 2.35 USD $3,170 2.39 USD $700.42B 528.71M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,450 4.11 USD
-2.68
$694.14B 523.97M USD $9.97K 7.53 USD $5,400 4.08 USD $5,500 4.15 USD $694.14B 523.97M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,820 4.39 USD
-1.36
$656.9B 495.85M USD $32.53K 24.56 USD $5,770 4.36 USD $5,840 4.41 USD $656.9B 495.85M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $74,400 56.16 USD
+0.27
$573.09B 432.59M USD $4.38K 3.31 USD $72,800 54.95 USD $74,400 56.16 USD $573.09B 432.59M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,795 2.11 USD
-1.06
$532.41B 401.88M USD $20K 15.1 USD $2,785 2.1 USD $2,825 2.13 USD $532.41B 401.88M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,575 1.94 USD
-1.15
$531.93B 401.52M USD $366.72K 276.81 USD $2,520 1.9 USD $2,590 1.96 USD $531.93B 401.52M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,420 4.09 USD
-0.91
$335.13B 252.97M USD $114.19K 86.2 USD $5,370 4.05 USD $5,450 4.11 USD $335.13B 252.97M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $5,460 4.12 USD
-0.36
$219.1B 165.39M USD $48.96K 36.96 USD $5,390 4.07 USD $5,510 4.16 USD $219.1B 165.39M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,325 1.75 USD
-1.48
$213.53B 161.18M USD $207.88K 156.91 USD $2,285 1.72 USD $2,335 1.76 USD $213.53B 161.18M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $2,930 2.21 USD
-0.68
$173.8B 131.19M USD $41.06K 30.99 USD $2,910 2.2 USD $2,980 2.25 USD $173.8B 131.19M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $12,100 9.13 USD
-0.58
$154.01B 116.26M USD $6.65K 5.02 USD $12,000 9.06 USD $12,180 9.19 USD $154.01B 116.26M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $25,900 19.55 USD
0
$153.82B 116.11M USD $3.24K 2.45 USD $25,750 19.44 USD $26,550 20.04 USD $153.82B 116.11M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,650 15.59 USD
-0.72
$152.71B 115.27M USD $585 0.44 USD $20,600 15.55 USD $20,850 15.74 USD $152.71B 115.27M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $12,630 9.53 USD
+0.16
$141.21B 106.59M USD $1.01K 0.77 USD $12,400 9.36 USD $12,630 9.53 USD $141.21B 106.59M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,305 1.74 USD
0
$140.9B 106.36M USD $0 0 USD $2,305 1.74 USD $2,305 1.74 USD $140.9B 106.36M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,325 1.75 USD
-0.21
$140.6B 106.13M USD $6.26K 4.73 USD $2,305 1.74 USD $2,335 1.76 USD $140.6B 106.13M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $418 0.32 USD
-0.71
$44.42B 33.53M USD $134.68K 101.66 USD $415 0.31 USD $425 0.32 USD $44.42B 33.53M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây