$3.4T
Tổng vốn hoá thị trường
$88.88B
Tổng khối lượng
BTC 62.80%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $8,730 6.59 USD
-0.91
$10.76T 8.12B USD $49.83K 37.61 USD $8,600 6.49 USD $8,860 6.69 USD $10.76T 8.12B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,440 6.37 USD
-1.75
$10.67T 8.05B USD $606.01K 457.44 USD $8,270 6.24 USD $8,590 6.48 USD $10.67T 8.05B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,450 16.19 USD
-1.83
$10.66T 8.04B USD $1.84M 1.39K USD $21,150 15.96 USD $21,950 16.57 USD $10.66T 8.04B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $90,200 68.09 USD
-1.1
$7.93T 5.99B USD $10.84K 8.18 USD $89,900 67.86 USD $91,800 69.29 USD $7.93T 5.99B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $140,300 105.9 USD
-1.41
$7.91T 5.97B USD $80.58K 60.82 USD $140,000 105.68 USD $143,000 107.94 USD $7.91T 5.97B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $17,985 13.58 USD
-1.56
$6.9T 5.21B USD $33.81K 25.52 USD $17,950 13.55 USD $18,270 13.79 USD $6.9T 5.21B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $19,840 14.98 USD
-2.75
$6.82T 5.15B USD $440.95K 332.84 USD $19,840 14.98 USD $20,350 15.36 USD $6.82T 5.15B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $75,200 56.76 USD
-0.66
$6.72T 5.07B USD $176.05K 132.89 USD $74,800 56.46 USD $76,300 57.59 USD $6.72T 5.07B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $230,500 173.99 USD
-1.71
$5.48T 4.14B USD $64.52K 48.7 USD $227,000 171.35 USD $234,500 177.01 USD $5.48T 4.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,640 14.07 USD
-0.37
$1.52T 1.15B USD $10.8K 8.15 USD $18,590 14.03 USD $18,790 14.18 USD $1.52T 1.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,400 18.42 USD
-0.41
$1.52T 1.14B USD $101.72K 76.78 USD $24,150 18.23 USD $24,750 18.68 USD $1.52T 1.14B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,830 6.67 USD
+1.27
$1.51T 1.14B USD $9.12K 6.88 USD $8,700 6.57 USD $8,980 6.78 USD $1.51T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,920 15.04 USD
-1.14
$1.51T 1.14B USD $25.04K 18.9 USD $19,900 15.02 USD $20,300 15.32 USD $1.51T 1.14B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,810 5.14 USD
+0.15
$1.49T 1.13B USD $2.01M 1.52K USD $6,750 5.1 USD $6,980 5.27 USD $1.49T 1.13B USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,650 6.53 USD
-0.8
$976.32B 736.96M USD $50.79K 38.33 USD $8,580 6.48 USD $8,770 6.62 USD $976.32B 736.96M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $117,000 88.32 USD
+0.09
$901.22B 680.28M USD $8.17K 6.17 USD $115,800 87.41 USD $117,900 89 USD $901.22B 680.28M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,675 2.77 USD
+0.68
$756.54B 571.06M USD $253.08K 191.04 USD $3,600 2.72 USD $3,730 2.82 USD $756.54B 571.06M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,760 2.84 USD
+0.13
$752.39B 567.93M USD $10.92K 8.24 USD $3,720 2.81 USD $3,775 2.85 USD $752.39B 567.93M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,970 6.02 USD
+0.76
$492.81B 371.99M USD $116.76K 88.13 USD $7,900 5.96 USD $8,030 6.06 USD $492.81B 371.99M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,310 6.27 USD
+0.12
$333.47B 251.72M USD $27.14K 20.49 USD $8,240 6.22 USD $8,400 6.34 USD $333.47B 251.72M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,625 2.74 USD
+0.42
$332.92B 251.3M USD $208.07K 157.06 USD $3,590 2.71 USD $3,690 2.79 USD $332.92B 251.3M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,900 31.63 USD
0
$248.85B 187.84M USD $7.35K 5.55 USD $41,200 31.1 USD $43,000 32.46 USD $248.85B 187.84M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,200 19.78 USD
-0.38
$247.9B 187.13M USD $1.42K 1.07 USD $26,150 19.74 USD $26,200 19.78 USD $247.9B 187.13M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $17,810 13.44 USD
-0.78
$226.69B 171.12M USD $5.79K 4.37 USD $17,700 13.36 USD $18,050 13.62 USD $226.69B 171.12M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,630 2.74 USD
0
$215.04B 162.32M USD $41.68K 31.46 USD $3,585 2.71 USD $3,665 2.77 USD $215.04B 162.32M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,480 13.19 USD
-0.79
$195.44B 147.53M USD $472 0.36 USD $17,310 13.07 USD $17,620 13.3 USD $195.44B 147.53M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,700 2.04 USD
-0.55
$163.04B 123.07M USD $5.44K 4.11 USD $2,695 2.03 USD $2,730 2.06 USD $163.04B 123.07M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,625 1.98 USD
-1.69
$161.19B 121.67M USD $1.61K 1.22 USD $2,625 1.98 USD $2,635 1.99 USD $161.19B 121.67M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $698 0.53 USD
-0.29
$74.17B 55.99M USD $151.49K 114.35 USD $693 0.52 USD $706 0.53 USD $74.17B 55.99M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây