$2.21T
Tổng vốn hoá thị trường
$96.73B
Tổng khối lượng
BTC 56.21%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Itafos Inc. IFOS.V CA CA$2.40 1.78 USD
+0.84
CA$467.47M 346.89M USD CA$60.32K 44.76K USD CA$2.36 1.75 USD CA$2.44 1.81 USD CA$467.47M 346.89M USD 4.06 CA$0.59 0.44 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Founders Metals Inc. FDR.V CA CA$4.00 2.97 USD
-3.61
CA$463.78M 344.15M USD CA$156.97K 116.48K USD CA$3.95 2.93 USD CA$4.15 3.08 USD CA$463.78M 344.15M USD 0 -CA$0.13 -0.09 USD
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$6.44 4.78 USD
+0.16
CA$459.20M 340.75M USD CA$516.13K 383K USD CA$6.39 4.74 USD CA$6.48 4.81 USD CA$459.20M 340.75M USD 10.55 CA$0.61 0.45 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.46 3.31 USD
+3.24
CA$458.38M 340.14M USD CA$78.43K 58.2K USD CA$4.03 2.99 USD CA$4.54 3.37 USD CA$458.38M 340.14M USD 0 -CA$0.02 -0.01 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Cresco Labs Inc. Cresco Labs Inc. CL.CN CA CA$1.23 0.91 USD
-1.61
CA$455.71M 338.17M USD CA$129.23K 95.89K USD CA$1.22 0.91 USD CA$1.28 0.95 USD CA$455.71M 338.17M USD 0 -CA$0.53 -0.3 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$13.33 9.92 USD
+0.15
CA$454.52M 337.28M USD CA$69.10K 50.54K USD CA$13.27 9.85 USD CA$13.55 10.05 USD CA$454.52M 337.28M USD 133.69 CA$0.10 0.07 USD
ca Vitalhub Corp. VHI.TO CA CA$7.11 5.28 USD
-2.6
CA$449.78M 333.76M USD CA$227.81K 169.05K USD CA$7.10 5.27 USD CA$7.33 5.44 USD CA$449.78M 333.76M USD 59.25 CA$0.12 0.09 USD
ca Morguard Real Estate Investment Trust MRT-UN.TO CA CA$6.68 4.96 USD
-1.04
CA$446.06M 331M USD CA$908.00 673.79 USD CA$6.68 4.96 USD CA$6.70 4.97 USD CA$446.06M 331M USD 334.00 CA$0.02 0.01 USD
ca Anaergia Inc. ANRG.TO CA CA$2.58 1.91 USD
-4.09
CA$442.60M 328.44M USD CA$86.24K 63.99K USD CA$2.57 1.91 USD CA$2.71 2.01 USD CA$442.60M 328.44M USD 51.60 CA$0.05 0.04 USD
ca Firm Capital Mortgage Investment Corporation FC.TO CA CA$11.97 8.88 USD
-0.25
CA$439.77M 326.33M USD CA$34.58K 25.59K USD CA$11.95 8.87 USD CA$12.07 8.96 USD CA$439.77M 326.33M USD 12.21 CA$0.98 0.73 USD
Aurion Resources Ltd. Aurion Resources Ltd. AU.V CA CA$2.59 1.92 USD
-0.38
CA$437.01M 324.29M USD CA$32.40K 24.04K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.12 3.8 USD
-6.04
CA$436.89M 324.2M USD CA$260.97K 193.65K USD CA$5.11 3.79 USD CA$5.45 4.04 USD CA$436.89M 324.2M USD 0 -CA$0.18 -0.1 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.13 0.84 USD
-5.83
CA$434.98M 322.78M USD CA$411.37K 305.26K USD CA$1.13 0.83 USD CA$1.22 0.91 USD CA$434.98M 322.78M USD 0 -CA$0.04 -0.02 USD
Corby Spirit and Wine Limited Corby Spirit and Wine Limited CSW-A.TO CA CA$15.20 11.28 USD
-0.39
CA$432.73M 321.11M USD CA$10.47K 7.77K USD CA$15.19 11.27 USD CA$15.31 11.36 USD CA$432.73M 321.11M USD 13.10 CA$1.16 0.86 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$12.78 9.48 USD
+0.47
CA$432.02M 320.59M USD CA$69.07K 51.26K USD CA$12.69 9.42 USD CA$12.84 9.53 USD CA$432.02M 320.59M USD 13.45 CA$0.95 0.7 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.95 2.19 USD
-2.96
CA$430.62M 319.54M USD CA$32.61K 24.2K USD CA$2.88 2.14 USD CA$3.02 2.24 USD CA$430.62M 319.54M USD 0 -CA$0.08 -0.05 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.32 1.72 USD
-1.69
CA$429.62M 318.81M USD CA$63.93K 47.44K USD CA$2.30 1.71 USD CA$2.38 1.77 USD CA$429.62M 318.81M USD 0 -CA$0.03 -0.02 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$15.82 11.74 USD
-1.48
CA$428.21M 317.76M USD CA$5.85K 4.34K USD CA$15.82 11.74 USD CA$16.08 11.93 USD CA$428.21M 317.76M USD 16.47 CA$0.96 0.71 USD
ca E Split Corp. ENS.TO CA CA$19.21 14.25 USD
+1.59
CA$427.47M 317.21M USD CA$19.04K 14.13K USD CA$18.69 13.87 USD CA$19.21 14.25 USD CA$427.47M 317.21M USD 7.38 CA$2.60 1.93 USD
ca Serabi Gold plc SBI.TO CA CA$5.60 4.16 USD
-7.59
CA$427.32M 317.1M USD CA$62.34K 46.26K USD CA$5.60 4.16 USD CA$6.00 4.45 USD CA$427.32M 317.1M USD 4.59 CA$1.22 0.91 USD
ca Cipher Pharmaceuticals Inc. CPH.TO CA CA$16.48 12.23 USD
-1.44
CA$418.45M 310.51M USD CA$15.28K 11.33K USD CA$16.45 12.21 USD CA$16.63 12.34 USD CA$418.45M 310.51M USD 9.92 CA$1.66 1.23 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.34 0.99 USD
-4.29
CA$412.73M 306.27M USD CA$611.94K 454.1K USD CA$1.29 0.95 USD CA$1.36 1.01 USD CA$412.73M 306.27M USD 0 -CA$0.03 -0.02 USD
ca Transcontinental Inc. TCL-A.TO CA CA$4.89 3.63 USD
-1.61
CA$409.30M 303.72M USD CA$278.56K 206.71K USD CA$4.85 3.6 USD CA$4.97 3.69 USD CA$409.30M 303.72M USD 2.64 CA$1.85 1.37 USD
ca High Liner Foods Incorporated HLF.TO CA CA$14.52 10.77 USD
-0.75
CA$407.68M 302.52M USD CA$22.89K 16.98K USD CA$14.50 10.76 USD CA$14.79 10.98 USD CA$407.68M 302.52M USD 10.59 CA$1.37 1.02 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$11.11 8.24 USD
+4.91
CA$405.78M 301.11M USD CA$2.01K 1.49K USD CA$10.53 7.81 USD CA$11.11 8.24 USD CA$405.78M 301.11M USD 50.50 CA$0.22 0.16 USD
ca Spectral Medical Inc. EDT.TO CA CA$1.36 1.01 USD
-1.45
CA$399.05M 296.12M USD CA$134.29K 99.65K USD CA$1.36 1.01 USD CA$1.38 1.02 USD CA$399.05M 296.12M USD 0 -CA$0.13 -0.09 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$21.14 15.69 USD
-3.07
CA$398.73M 295.88M USD CA$32.61K 24.2K USD CA$21.09 15.65 USD CA$22.07 16.38 USD CA$398.73M 295.88M USD 0 -CA$2.86 -2.1 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$13.93 10.34 USD
+4.11
CA$397.89M 295.26M USD CA$213.54K 158.31K USD CA$13.32 9.88 USD CA$13.96 10.36 USD CA$397.89M 295.26M USD 13.27 CA$1.05 0.78 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$11.17 8.29 USD
+7.92
CA$394.97M 293.09M USD CA$26.92K 19.98K USD CA$10.75 7.98 USD CA$11.22 8.33 USD CA$394.97M 293.09M USD 0 -CA$11.56 -8.5 USD
ca Stack Capital Group Inc. STCK.TO CA CA$27.13 20.13 USD
-1.99
CA$391.48M 290.5M USD CA$79.57K 59.05K USD CA$27.05 20.07 USD CA$28.84 21.4 USD CA$391.48M 290.5M USD 5.84 CA$4.64 3.44 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.81 13.22 USD
+0.11
CA$389.08M 288.72M USD CA$88.05K 65.34K USD CA$17.70 13.13 USD CA$18.30 13.58 USD CA$389.08M 288.72M USD 0 -CA$4.96 -3.6 USD
ca Real Matters Inc. REAL.TO CA CA$5.16 3.83 USD
+0.19
CA$383.32M 284.45M USD CA$20.38K 15.13K USD CA$5.09 3.78 USD CA$5.27 3.91 USD CA$383.32M 284.45M USD 0 -CA$0.47 -0.3 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$5.63 4.18 USD
+2.55
CA$379.92M 281.92M USD CA$263.70K 195.68K USD CA$5.40 4.01 USD CA$5.70 4.23 USD CA$379.92M 281.92M USD 33.11 CA$0.17 0.13 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.03 2.99 USD
+2.02
CA$374.06M 277.58M USD CA$164.24K 121.87K USD CA$3.87 2.87 USD CA$4.06 3.01 USD CA$374.06M 277.58M USD 0 -CA$0.42 -0.3 USD
ca White Gold Corp. WGO.V CA CA$1.67 1.24 USD
-7.22
CA$369.99M 274.55M USD CA$343.18K 254.66K USD CA$1.66 1.23 USD CA$1.78 1.32 USD CA$369.99M 274.55M USD 0 -CA$0.02 -0.01 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.90 2.89 USD
+2.9
CA$365.72M 271.39M USD CA$176.57K 131.02K USD CA$3.81 2.83 USD CA$3.92 2.91 USD CA$365.72M 271.39M USD 48.75 CA$0.08 0.06 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.84 0.62 USD
-4.55
CA$363.15M 269.48M USD CA$634.18K 470.6K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$363.15M 269.48M USD 0 -CA$0.01 -0.007 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.61 0.45 USD
+3.39
CA$357.61M 265.37M USD CA$90.08K 66.84K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$357.61M 265.37M USD 0 CA$0.00 0 USD
ca Urbana Corporation URB-A.TO CA CA$8.37 6.21 USD
-0.12
CA$356.32M 264.41M USD CA$3.20K 2.37K USD CA$8.31 6.17 USD CA$8.46 6.28 USD CA$356.32M 264.41M USD 3.54 CA$2.36 1.75 USD
ca enCore Energy Corp. EU.V CA CA$1.81 1.34 USD
+1.69
CA$351.56M 260.88M USD CA$330.53K 245.27K USD CA$1.77 1.31 USD CA$1.87 1.39 USD CA$351.56M 260.88M USD 0 -CA$0.20 -0.1 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.43 1.06 USD
-2.05
CA$344.44M 255.6M USD CA$261.35K 193.94K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$344.44M 255.6M USD 0 -CA$0.13 -0.09 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Nevgold Corp. NAU.V CA CA$2.04 1.51 USD
-7.27
CA$342.00M 253.79M USD CA$220.20K 163.4K USD CA$2.01 1.49 USD CA$2.19 1.63 USD CA$342.00M 253.79M USD 0 -CA$0.09 -0.06 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.47 0.35 USD
0
CA$341.37M 253.31M USD CA$4.22M 3.13M USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$341.37M 253.31M USD 0 -CA$0.08 -0.05 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.22 3.87 USD
-2.97
CA$340.97M 253.02M USD CA$85.03K 63.1K USD CA$5.20 3.86 USD CA$5.34 3.96 USD CA$340.97M 253.02M USD 522.00 CA$0.01 0.007 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.93 0.69 USD
-8.42
CA$339.70M 252.08M USD CA$1.05M 780.39K USD CA$0.91 0.68 USD CA$0.98 0.73 USD CA$339.70M 252.08M USD 0 -CA$0.06 -0.04 USD
ca Hot Chili Limited HCH.V CA CA$1.68 1.25 USD
-6.67
CA$339.66M 252.05M USD CA$50.79K 37.69K USD CA$1.68 1.25 USD CA$1.78 1.32 USD CA$339.66M 252.05M USD 0 -CA$0.05 -0.03 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.97 0.72 USD
-1.02
CA$339.22M 251.72M USD CA$24.80K 18.41K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$339.22M 251.72M USD 0 CA$0.00 0 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.78 2.8 USD
0
CA$337.00M 250.08M USD CA$41.16K 30.54K USD CA$3.77 2.8 USD CA$3.81 2.82 USD CA$337.00M 250.08M USD 15.11 CA$0.25 0.19 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.88 0.65 USD
-7.37
CA$336.87M 249.97M USD CA$315.61K 234.2K USD CA$0.86 0.64 USD CA$0.93 0.69 USD CA$336.87M 249.97M USD 0 -CA$0.05 -0.03 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.98 6.66 USD
+3.82
CA$332.93M 247.05M USD CA$55.47K 41.16K USD CA$8.65 6.42 USD CA$8.98 6.66 USD CA$332.93M 247.05M USD 9.76 CA$0.92 0.68 USD
ca Profound Medical Corp. PRN.TO CA CA$9.35 6.78 USD
-4.39
CA$332.13M 246.46M USD CA$2.50K 1.78K USD CA$9.14 6.78 USD CA$9.40 6.98 USD CA$332.13M 246.46M USD 0 -CA$1.73 -1.2 USD
ca Tudor Gold Corp. TUD.V CA CA$0.80 0.59 USD
-2.44
CA$327.32M 242.89M USD CA$425.34K 315.63K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$327.32M 242.89M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.21 3.12 USD
+0.24
CA$323.72M 240.22M USD CA$9.48K 7.03K USD CA$4.07 3.02 USD CA$4.23 3.14 USD CA$323.72M 240.22M USD 140.33 CA$0.03 0.02 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.40 12.91 USD
+0.29
CA$321.13M 238.3M USD CA$4.15K 3.08K USD CA$17.26 12.81 USD CA$17.41 12.92 USD CA$321.13M 238.3M USD 6.49 CA$2.68 1.99 USD
ca Medical Facilities Corporation DR.TO CA CA$18.19 13.5 USD
-1.14
CA$319.24M 236.89M USD CA$7.32K 5.43K USD CA$18.17 13.48 USD CA$18.64 13.83 USD CA$319.24M 236.89M USD 14.78 CA$1.23 0.91 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.62 1.2 USD
+3.85
CA$318.74M 236.53M USD CA$242.93K 180.27K USD CA$1.55 1.15 USD CA$1.65 1.22 USD CA$318.74M 236.53M USD 23.14 CA$0.07 0.05 USD
ca NanoXplore Inc. GRA.TO CA CA$1.74 1.29 USD
-2.79
CA$315.79M 234.33M USD CA$44.01K 32.66K USD CA$1.74 1.29 USD CA$1.79 1.33 USD CA$315.79M 234.33M USD 0 -CA$0.08 -0.05 USD
ca Dundee Corporation DC-A.TO CA CA$3.47 2.57 USD
-1.71
CA$311.74M 231.33M USD CA$100.37K 74.48K USD CA$3.36 2.49 USD CA$3.53 2.62 USD CA$311.74M 231.33M USD 1.17 CA$2.95 2.19 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$14.52 10.77 USD
-1.76
CA$303.49M 225.21M USD CA$74.16K 55.03K USD CA$14.51 10.77 USD CA$14.89 11.05 USD CA$303.49M 225.21M USD 31.56 CA$0.46 0.34 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
-5.38
CA$301.52M 223.75M USD CA$724.25K 537.44K USD CA$0.61 0.45 USD CA$0.65 0.48 USD CA$301.52M 223.75M USD 0 -CA$0.05 -0.03 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.19 0.88 USD
-2.46
CA$300.86M 223.26M USD CA$488.04K 362.16K USD CA$1.15 0.85 USD CA$1.23 0.91 USD CA$300.86M 223.26M USD 4.75 CA$0.25 0.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
+2.7
CA$300.11M 222.7M USD CA$72.00K 53.43K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.77 0.57 USD
0
CA$298.34M 221.39M USD CA$6.66K 4.94K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$298.34M 221.39M USD 0 -CA$0.06 -0.04 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.28 3.92 USD
-3.83
CA$297.17M 220.52M USD CA$83.34K 61.84K USD CA$5.25 3.9 USD CA$5.42 4.02 USD CA$297.17M 220.52M USD 0 -CA$0.03 -0.02 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.01 13.36 USD
-1.04
CA$295.29M 219.12M USD CA$14.31K 10.62K USD CA$17.90 13.28 USD CA$18.10 13.43 USD CA$295.29M 219.12M USD 0 -CA$6.02 -4.4 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.78 2.8 USD
+0.67
CA$294.43M 218.48M USD CA$87.94K 65.26K USD CA$3.62 2.69 USD CA$3.79 2.81 USD CA$294.43M 218.48M USD 17.97 CA$0.21 0.16 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.34 1.74 USD
-3.7
CA$294.14M 218.27M USD CA$74.13K 55.01K USD CA$2.31 1.71 USD CA$2.44 1.81 USD CA$294.14M 218.27M USD 0 -CA$0.22 -0.1 USD
ca Exco Technologies Limited XTC.TO CA CA$7.79 5.78 USD
-0.76
CA$292.88M 217.34M USD CA$3.45K 2.56K USD CA$7.79 5.78 USD CA$7.86 5.83 USD CA$292.88M 217.34M USD 12.36 CA$0.63 0.47 USD
ca Draganfly Inc. DPRO.CN CA CA$7.96 5.91 USD
-4.33
CA$290.51M 215.57M USD CA$27.07K 20.09K USD CA$7.96 5.91 USD CA$8.50 6.31 USD CA$290.51M 215.57M USD 0 -CA$1.00 -0.7 USD
ca WildBrain Ltd. WILD.TO CA CA$1.34 0.99 USD
+10.74
CA$286.51M 212.61M USD CA$133.74K 99.24K USD CA$1.22 0.91 USD CA$1.34 0.99 USD CA$286.51M 212.61M USD 0 -CA$0.19 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.82 0.61 USD
-3.53
CA$283.90M 210.67M USD CA$615.87K 457.02K USD CA$0.81 0.6 USD CA$0.86 0.64 USD CA$283.90M 210.67M USD 2.82 CA$0.29 0.22 USD
ca DeFi Technologies Inc. DEFI.NE CA CA$0.73 0.54 USD
-6.41
CA$283.08M 210.06M USD CA$152.26K 112.98K USD CA$0.72 0.53 USD CA$0.77 0.57 USD CA$283.08M 210.06M USD 6.63 CA$0.11 0.08 USD
ca High Tide Inc. HITI.V CA CA$3.21 2.38 USD
-1.83
CA$282.15M 209.37M USD CA$13.43K 9.97K USD CA$3.21 2.38 USD CA$3.28 2.43 USD CA$282.15M 209.37M USD 0 -CA$0.58 -0.4 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.60 0.45 USD
-7.69
CA$281.85M 209.15M USD CA$261.90K 194.35K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$281.85M 209.15M USD 0 -CA$0.03 -0.02 USD
ca Gamehost Inc. GH.TO CA CA$13.55 10.05 USD
0
CA$280.21M 207.93M USD CA$6.92K 5.13K USD CA$13.55 10.05 USD CA$13.56 10.06 USD CA$280.21M 207.93M USD 14.56 CA$0.93 0.69 USD
ca Maxim Power Corp. MXG.TO CA CA$4.35 3.23 USD
+1.16
CA$276.52M 205.19M USD CA$7.10K 5.27K USD CA$4.35 3.23 USD CA$4.40 3.27 USD CA$276.52M 205.19M USD 20.71 CA$0.21 0.16 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.76 5.76 USD
+5.58
CA$276.50M 205.18M USD CA$24.38K 18.09K USD CA$7.33 5.44 USD CA$7.81 5.8 USD CA$276.50M 205.18M USD 14.64 CA$0.53 0.39 USD
ca Aurora Cannabis Inc. ACB.TO CA CA$4.60 3.41 USD
-2.75
CA$271.98M 201.83M USD CA$546.36K 405.43K USD CA$4.58 3.4 USD CA$4.76 3.53 USD CA$271.98M 201.83M USD 0 -CA$1.49 -1.1 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.00 1.48 USD
-8.68
CA$268.53M 199.26M USD CA$324.71K 240.96K USD CA$2.00 1.48 USD CA$2.20 1.63 USD CA$268.53M 199.26M USD 0 -CA$0.37 -0.2 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.72 2.02 USD
-3.2
CA$266.43M 197.7M USD CA$89.64K 66.52K USD CA$2.71 2.01 USD CA$2.86 2.12 USD CA$266.43M 197.7M USD 12.95 CA$0.21 0.16 USD
ca Tintina Mines Limited TTS.V CA CA$1.78 1.32 USD
+3.49
CA$265.48M 197M USD CA$161.84K 120.1K USD CA$1.45 1.08 USD CA$1.82 1.35 USD CA$265.48M 197M USD 0 -CA$0.03 -0.02 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.12 0.83 USD
+3.7
CA$265.38M 196.93M USD CA$558.65K 414.55K USD CA$1.09 0.81 USD CA$1.18 0.88 USD CA$265.38M 196.93M USD 0 -CA$0.17 -0.1 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.81 2.08 USD
+0.18
CA$264.76M 196.46M USD CA$102.68K 76.19K USD CA$2.77 2.06 USD CA$2.85 2.11 USD CA$264.76M 196.46M USD 10.01 CA$0.28 0.21 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.30 4.67 USD
-4.4
CA$264.28M 196.11M USD CA$61.42K 45.58K USD CA$6.30 4.67 USD CA$6.55 4.86 USD CA$264.28M 196.11M USD 8.40 CA$0.75 0.56 USD
ca Titan Mining Corporation TI.TO CA CA$2.67 1.98 USD
-2.91
CA$262.43M 194.74M USD CA$42.56K 31.58K USD CA$2.63 1.95 USD CA$2.88 2.14 USD CA$262.43M 194.74M USD 0 CA$0.00 0 USD
ca GoldMining Inc. GOLD.TO CA CA$1.21 0.9 USD
-4.72
CA$258.94M 192.15M USD CA$202.23K 150.06K USD CA$1.21 0.9 USD CA$1.26 0.93 USD CA$258.94M 192.15M USD 0 -CA$0.08 -0.05 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.74 1.29 USD
+1.16
CA$256.38M 190.25M USD CA$48.43K 35.94K USD CA$1.72 1.28 USD CA$1.76 1.31 USD CA$256.38M 190.25M USD 0 CA$0.00 0 USD
ca Goliath Resources Limited GOT.V CA CA$1.43 1.06 USD
+4.38
CA$253.52M 188.13M USD CA$989.98K 734.62K USD CA$1.32 0.98 USD CA$1.46 1.08 USD CA$253.52M 188.13M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.34 0.99 USD
+1.52
CA$252.85M 187.63M USD CA$23.60K 17.51K USD CA$1.30 0.96 USD CA$1.34 0.99 USD CA$252.85M 187.63M USD 0 -CA$0.01 -0.007 USD
ca Cabral Gold Inc. CBR.V CA CA$0.82 0.61 USD
-1.2
CA$250.44M 185.84M USD CA$194.66K 144.45K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$250.44M 185.84M USD 0 -CA$0.05 -0.03 USD
ca Surge Copper Corp. SURG.V CA CA$0.66 0.49 USD
-4.35
CA$249.32M 185.01M USD CA$526.63K 390.79K USD CA$0.65 0.48 USD CA$0.69 0.51 USD CA$249.32M 185.01M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.00 2.97 USD
+3.9
CA$247.99M 184.02M USD CA$49.60K 36.81K USD CA$3.85 2.86 USD CA$4.06 3.01 USD CA$247.99M 184.02M USD 0 -CA$0.06 -0.04 USD
ca Aimia Inc. AIM.TO CA CA$2.79 2.07 USD
0
CA$247.10M 183.36M USD CA$37.12K 27.55K USD CA$2.74 2.03 USD CA$2.88 2.14 USD CA$247.10M 183.36M USD 0 -CA$0.17 -0.1 USD
ca Andrew Peller Limited ADW-A.TO CA CA$5.51 4.09 USD
-1.43
CA$240.59M 178.53M USD CA$23.64K 17.54K USD CA$5.50 4.08 USD CA$5.59 4.15 USD CA$240.59M 178.53M USD 11.97 CA$0.46 0.34 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.15 0.85 USD
-1.71
CA$239.18M 177.49M USD CA$182.09K 135.12K USD CA$1.15 0.85 USD CA$1.18 0.88 USD CA$239.18M 177.49M USD 0 -CA$0.12 -0.08 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.85 1.37 USD
+2.51
CA$237.50M 176.24M USD CA$107.32K 79.63K USD CA$1.76 1.31 USD CA$1.91 1.42 USD CA$237.50M 176.24M USD 0 -CA$0.02 -0.01 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.53 2.62 USD
-3.29
CA$237.00M 175.87M USD CA$17.41K 12.92K USD CA$3.52 2.61 USD CA$3.67 2.72 USD CA$237.00M 175.87M USD 0 -CA$0.24 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency