$3.39T
Tổng vốn hoá thị trường
$124.79B
Tổng khối lượng
BTC 62.16%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Canada Ngành: Bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bạc (29)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $28.92 21.46 USD
-1.73
$2.99B 2.22B USD $180.86K 134.21K USD $28.39 21.07 USD $29.01 21.53 USD $2.99B 2.22B USD 23.90 $1.21 0.9 USD
Aya Gold & Silver Inc.  AYA.TO $12.55 9.31 USD
-1.95
$1.78B 1.32B USD $1.26M 934.83K USD $12.13 9 USD $12.6 9.35 USD $1.78B 1.32B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.56 4.13 USD
-1.59
$1.21B 899.25M USD $477.97K 354.68K USD $5.44 4.04 USD $5.6 4.16 USD $1.21B 899.25M USD 14.63 $0.38 0.28 USD
Dolly Varden Silver Corporation  DV.V $4.47 3.32 USD
-3.87
$363.26M 269.56M USD $86.07K 63.87K USD $4.38 3.25 USD $4.55 3.38 USD $363.26M 269.56M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9699 0.72 USD
+1.04
$345.18M 256.14M USD $815.53K 605.17K USD $0.92 0.68 USD $0.9699 0.72 USD $345.18M 256.14M USD 6.46 $0.15 0.11 USD
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
0
$167.58M 124.35M USD $123.6K 91.72K USD $0.6199 0.46 USD $0.65 0.48 USD $167.58M 124.35M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.18 USD
-7.55
$115.7M 85.86M USD $671.64K 498.4K USD $0.2399 0.18 USD $0.26 0.19 USD $115.7M 85.86M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4 0.3 USD
-5.88
$96.88M 71.89M USD $1.51M 1.12M USD $0.39 0.29 USD $0.4299 0.32 USD $96.88M 71.89M USD 0 -$0.03 -0.02 USD
Kootenay Silver Inc.  KTN.V $1.29 0.96 USD
0
$79.82M 59.23M USD $271.71K 201.63K USD $1.2 0.89 USD $1.3 0.96 USD $79.82M 59.23M USD 0 -$0.07 -0.05 USD
Silver One Resources Inc.  SVE.V $0.28 0.2 USD
+1.85
$73.95M 54.87M USD $69.6K 51.65K USD $0.26 0.19 USD $0.28 0.2 USD $73.95M 54.87M USD 0 -$0.01 -0.007 USD
IMPACT Silver Corp.  IPT.V $0.26 0.19 USD
-3.77
$68.43M 50.78M USD $565.92K 419.95K USD $0.25 0.19 USD $0.27 0.2 USD $68.43M 50.78M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
-5.26
$43.7M 32.43M USD $126.51K 93.87K USD $0.3599 0.27 USD $0.38 0.28 USD $43.7M 32.43M USD 0 -$0.08 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$33.02M 24.5M USD $1.51M 1.12M USD $0.13 0.09 USD $0.13 0.09 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
0
$30.91M 22.93M USD $62.87K 46.65K USD $0.32 0.24 USD $0.33 0.24 USD $30.91M 22.93M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.2399 0.17 USD
-2.08
$14.34M 10.64M USD $2K 1.48K USD $0.2399 0.17 USD $0.2399 0.17 USD $14.34M 10.64M USD 5.87 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
0
$8.03M 5.96M USD $1.01M 746.25K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.03M 5.96M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
-20
$5.38M 3.99M USD $2.18K 1.61K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$4.28M 3.17M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
+100
$2.09M 1.55M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.09M 1.55M USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây