Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.96B
Tổng khối lượng
BTC 61.30%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Canada Ngành: Bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bạc (29)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $21.74 16.13 USD
+4.27
$2.25B 1.67B USD $134.89K 100.1K USD $21.24 15.76 USD $21.97 16.3 USD $2.25B 1.67B USD 20.90 $1.04 0.77 USD
Aya Gold & Silver Inc.  AYA.TO $9.66 7.17 USD
-5.39
$1.26B 937.54M USD $822.88K 610.62K USD $9.64 7.15 USD $10.06 7.47 USD $1.26B 937.54M USD 0 -$0.28 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $5.23 3.88 USD
+4.39
$1.14B 843.79M USD $496.77K 368.63K USD $5.15 3.82 USD $5.27 3.91 USD $1.14B 843.79M USD 10.46 $0.5 0.37 USD
Dolly Varden Silver Corporation  DV.V $3.75 2.78 USD
+7.45
$298.2M 221.28M USD $218.99K 162.5K USD $3.73 2.77 USD $3.86 2.86 USD $298.2M 221.28M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.55 0.41 USD
+5.77
$195.72M 145.24M USD $352.07K 261.25K USD $0.52 0.39 USD $0.56 0.42 USD $195.72M 145.24M USD 0.91 $0.6 0.45 USD
Hercules Metals Corp.  BIG.V $0.6199 0.46 USD
+5.08
$162.18M 120.34M USD $210.93K 156.52K USD $0.5899 0.44 USD $0.6199 0.46 USD $162.18M 120.34M USD 0 -$0.08 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1799 0.13 USD
+2.94
$82.63M 61.32M USD $530.56K 393.7K USD $0.1799 0.13 USD $0.19 0.14 USD $82.63M 61.32M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.34 0.25 USD
+6.35
$81.13M 60.21M USD $151.79K 112.63K USD $0.33 0.24 USD $0.3499 0.26 USD $81.13M 60.21M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.23 0.17 USD
-4.26
$60.5M 44.9M USD $21.51K 15.96K USD $0.23 0.17 USD $0.23 0.17 USD $60.5M 44.9M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.9499 0.7 USD
+6.74
$58.56M 43.45M USD $68.77K 51.03K USD $0.9499 0.7 USD $0.9899 0.73 USD $58.56M 43.45M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.19 0.14 USD
+2.7
$47.01M 34.89M USD $636.59K 472.39K USD $0.1799 0.13 USD $0.19 0.14 USD $47.01M 34.89M USD 0 -$0.06 -0.04 USD
Kuya Silver Corporation  KUYA.CN $0.2899 0.21 USD
-5
$30.39M 22.55M USD $139.32K 103.38K USD $0.2899 0.21 USD $0.32 0.23 USD $30.39M 22.55M USD 0 -$0.07 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+6.9
$29.03M 21.54M USD $37.5K 27.83K USD $0.2899 0.22 USD $0.3099 0.23 USD $29.03M 21.54M USD 0 -$0.01 -0.007 USD
Excellon Resources Inc.  EXN.TO $0.1499 0.11 USD
+7.41
$19.84M 14.72M USD $336.85K 249.97K USD $0.1499 0.11 USD $0.16 0.12 USD $19.84M 14.72M USD 0 -$0.07 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
+7.69
$15.61M 11.58M USD $121.1K 89.86K USD $0.07 0.05 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.09 -0.06 USD
Minco Silver Corporation  MSV.TO $0.19 0.14 USD
0
$11.29M 8.38M USD $8K 5.94K USD $0.19 0.14 USD $0.19 0.14 USD $11.29M 8.38M USD 0 -$0.03 -0.02 USD
Zacatecas Silver Corp.  ZAC.V $0.08 0.06 USD
+14.29
$9.26M 6.87M USD $135.42K 100.49K USD $0.08 0.06 USD $0.08 0.06 USD $9.26M 6.87M USD 1.14 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$3.94M 2.93M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $3.94M 2.93M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $87K 64.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
+100
$2.08M 1.54M USD $308.19K 228.69K USD $0.007499 0.0055 USD $0.01 0.0074 USD $2.08M 1.54M USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây