Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$103.78B
Tổng khối lượng
BTC 59.90%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Canada Ngành: Bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bạc (29)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $21.39 15.87 USD
-3.39
$2.21B 1.64B USD $512.22K 380.1K USD $20.29 15.06 USD $21.83 16.2 USD $2.21B 1.64B USD 19.99 $1.07 0.79 USD
Aya Gold & Silver Inc.  AYA.TO $9.88 7.33 USD
-4.91
$1.29B 958.89M USD $1.03M 760.65K USD $9.66 7.17 USD $10.22 7.58 USD $1.29B 958.89M USD 0 -$0.29 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $5.19 3.85 USD
-6.82
$1.13B 837.33M USD $541.47K 401.8K USD $4.94 3.67 USD $5.41 4.01 USD $1.13B 837.33M USD 10.17 $0.51 0.38 USD
Dolly Varden Silver Corporation  DV.V $0.9799 0.73 USD
-2
$311.72M 231.31M USD $358.65K 266.14K USD $0.91 0.68 USD $0.9899 0.73 USD $311.72M 231.31M USD 0 -$0.07 -0.05 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.4299 0.32 USD
-13.13
$153.02M 113.55M USD $867.46K 643.7K USD $0.4199 0.31 USD $0.4699 0.35 USD $153.02M 113.55M USD 0.69 $0.62 0.46 USD
Hercules Metals Corp.  BIG.V $0.56 0.42 USD
-5.08
$141.9M 105.3M USD $161.88K 120.13K USD $0.55 0.41 USD $0.5699 0.42 USD $141.9M 105.3M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.16 0.12 USD
-5.88
$75.55M 56.06M USD $343.95K 255.23K USD $0.1499 0.11 USD $0.17 0.13 USD $75.55M 56.06M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.2999 0.22 USD
-3.28
$71.45M 53.02M USD $794.77K 589.76K USD $0.26 0.19 USD $0.3099 0.23 USD $71.45M 53.02M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.2099 0.16 USD
-8.7
$56.47M 41.9M USD $221.09K 164.06K USD $0.2 0.15 USD $0.23 0.17 USD $56.47M 41.9M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.9 0.67 USD
-2.17
$55.48M 41.17M USD $112.34K 83.36K USD $0.8499 0.63 USD $0.9 0.67 USD $55.48M 41.17M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.1799 0.13 USD
-2.7
$44.54M 33.05M USD $184.8K 137.13K USD $0.1799 0.13 USD $0.1799 0.13 USD $44.54M 33.05M USD 0 -$0.06 -0.04 USD
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
-1.43
$32.31M 23.98M USD $34.5K 25.6K USD $0.34 0.25 USD $0.3499 0.26 USD $32.31M 23.98M USD 0 -$0.01 -0.007 USD
Kuya Silver Corporation  KUYA.CN $0.2899 0.21 USD
-8.06
$30.39M 22.55M USD $0 0 USD $0 0 USD $0 0 USD $30.39M 22.55M USD 0 -$0.07 -0.05 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
+12
$19.15M 14.21M USD $297.48K 220.75K USD $0.13 0.09 USD $0.14 0.1 USD $19.15M 14.21M USD 0 -$0.2 -0.1 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$14.49M 10.75M USD $364.73K 270.65K USD $0.05999 0.04 USD $0.07 0.05 USD $14.49M 10.75M USD 0 -$0.09 -0.06 USD
Minco Silver Corporation  MSV.TO $0.2099 0.16 USD
-2.33
$12.82M 9.51M USD $1.48K 1.1K USD $0.2099 0.16 USD $0.2099 0.16 USD $12.82M 9.51M USD 0 -$0.03 -0.02 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
0
$7.52M 5.58M USD $33K 24.49K USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0.92 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $101.3K 75.17K USD $0.02 0.01 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.08 0.06 USD
-3.03
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $4.76K 3.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây