$3.41T
Tổng vốn hoá thị trường
$94.83B
Tổng khối lượng
BTC 60.84%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Canada Ngành: Bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bạc (29)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $27.34 20.29 USD
+0.92
$2.83B 2.1B USD $398.45K 295.68K USD $26.72 19.83 USD $27.36 20.3 USD $2.83B 2.1B USD 22.59 $1.21 0.9 USD
Aya Gold & Silver Inc.  AYA.TO $13.11 9.73 USD
+3.8
$1.72B 1.27B USD $705.01K 523.16K USD $12.4 9.2 USD $13.13 9.74 USD $1.72B 1.27B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.72 4.24 USD
+0.7
$1.25B 925.12M USD $468.76K 347.85K USD $5.55 4.12 USD $5.73 4.25 USD $1.25B 925.12M USD 15.05 $0.38 0.28 USD
Dolly Varden Silver Corporation  DV.V $4.4 3.27 USD
+9.45
$357.57M 265.34M USD $316.42K 234.8K USD $3.98 2.95 USD $4.4 3.27 USD $357.57M 265.34M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9399 0.7 USD
+22.08
$334.5M 248.22M USD $1.78M 1.32M USD $0.7399 0.55 USD $0.9399 0.7 USD $334.5M 248.22M USD 1.59 $0.59 0.44 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
-2.99
$170.11M 126.23M USD $298.12K 221.22K USD $0.65 0.48 USD $0.67 0.5 USD $170.11M 126.23M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
+6.12
$122.78M 91.11M USD $1.54M 1.15M USD $0.2399 0.17 USD $0.26 0.19 USD $122.78M 91.11M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4699 0.35 USD
+1.08
$113.83M 84.47M USD $404.64K 300.27K USD $0.45 0.33 USD $0.4799 0.36 USD $113.83M 84.47M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.26 0.19 USD
-1.89
$69.91M 51.88M USD $85.5K 63.45K USD $0.25 0.19 USD $0.28 0.2 USD $69.91M 51.88M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.9899 0.73 USD
+2.06
$61.02M 45.28M USD $206.76K 153.43K USD $0.9599 0.71 USD $1 0.74 USD $61.02M 45.28M USD 0 -$0.07 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.2399 0.18 USD
+4.35
$59.38M 44.07M USD $647.58K 480.54K USD $0.2399 0.17 USD $0.25 0.18 USD $59.38M 44.07M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.3099 0.23 USD
+3.39
$32.52M 24.13M USD $0 0 USD $0 0 USD $0 0 USD $32.52M 24.13M USD 0 -$0.08 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
0
$28.1M 20.85M USD $18.21K 13.51K USD $0.2999 0.22 USD $0.3099 0.23 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.08 0.06 USD
0
$17.84M 13.23M USD $328.6K 243.84K USD $0.08 0.06 USD $0.08 0.06 USD $17.84M 13.23M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.2099 0.16 USD
0
$12.82M 9.51M USD $2.32K 1.72K USD $0.2099 0.16 USD $0.2099 0.16 USD $12.82M 9.51M USD 5.25 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.08 0.06 USD
0
$9.26M 6.87M USD $121.78K 90.37K USD $0.08 0.06 USD $0.08 0.06 USD $9.26M 6.87M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
-20
$5.38M 3.99M USD $281.04K 208.55K USD $0.02 0.01 USD $0.02999 0.02 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05 0.04 USD
-28.57
$3.03M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 2.25M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây