$2.21T
Tổng vốn hoá thị trường
$96.49B
Tổng khối lượng
BTC 56.25%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fortune Bay Corp. FOR.V CA CA$0.61 0.45 USD
+1.67
CA$42.64M 31.64M USD CA$95.06K 70.54K USD CA$0.58 0.43 USD CA$0.64 0.47 USD CA$42.64M 31.64M USD 0 -CA$0.03 -0.02 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.30 0.22 USD
0
CA$42.32M 31.41M USD CA$170.63K 126.62K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$42.32M 31.41M USD 1.25 CA$0.24 0.18 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.33 0.24 USD
-10.96
CA$42.22M 31.33M USD CA$46.32K 34.37K USD CA$0.33 0.24 USD CA$0.36 0.27 USD CA$42.22M 31.33M USD 0 -CA$0.02 -0.01 USD
ca Stampede Drilling Inc. SDI.V CA CA$0.22 0.16 USD
-4.44
CA$42.18M 31.3M USD CA$152.68K 113.29K USD CA$0.21 0.15 USD CA$0.23 0.17 USD CA$42.18M 31.3M USD 10.75 CA$0.02 0.01 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.47 0.35 USD
-3.12
CA$42.01M 31.17M USD CA$935.56K 694.24K USD CA$0.42 0.31 USD CA$0.49 0.36 USD CA$42.01M 31.17M USD 11.62 CA$0.04 0.03 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
-8.33
CA$41.89M 31.08M USD CA$166.08K 123.24K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$41.89M 31.08M USD 0 CA$0.00 0 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.22 0.16 USD
-6.52
CA$41.67M 30.92M USD CA$12.60K 9.35K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$41.67M 30.92M USD 0 -CA$0.28 -0.2 USD
ca Atlas Engineered Products Ltd. AEP.V CA CA$0.59 0.44 USD
-1.67
CA$41.60M 30.87M USD CA$37.94K 28.15K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$41.60M 30.87M USD 0 -CA$0.02 -0.01 USD
Mundoro Capital Inc. Mundoro Capital Inc. MUN.V CA CA$0.37 0.27 USD
-2.63
CA$41.49M 30.79M USD CA$7.19K 5.34K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$41.49M 30.79M USD 0 -CA$0.01 -0.007 USD
ca American Pacific Mining Corp. USGD.CN CA CA$0.16 0.12 USD
-3.12
CA$41.03M 30.44M USD CA$319.56K 237.14K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$41.03M 30.44M USD 0 -CA$0.08 -0.05 USD
ca Kincora Copper Limited KCC.V CA CA$0.86 0.64 USD
-3.37
CA$40.91M 30.36M USD CA$23.00K 17.07K USD CA$0.86 0.64 USD CA$0.92 0.68 USD CA$40.91M 30.36M USD 0 -CA$0.08 -0.05 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.20 0.15 USD
0
CA$40.91M 30.36M USD CA$30.00 22.26 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$40.91M 30.36M USD 0 -CA$0.01 -0.007 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.65 1.22 USD
-2.94
CA$40.91M 30.35M USD CA$9.10K 6.75K USD CA$1.61 1.19 USD CA$1.65 1.22 USD CA$40.91M 30.35M USD 0 -CA$0.13 -0.09 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$40.59M 30.12M USD CA$64.74K 48.04K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$40.59M 30.12M USD 3.12 CA$0.04 0.03 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.46 9.25 USD
-0.32
CA$40.54M 30.09M USD CA$5.88K 4.36K USD CA$12.25 9.09 USD CA$12.65 9.39 USD CA$40.54M 30.09M USD 5.90 CA$2.11 1.57 USD
ca Pivotree Inc. PVT.V CA CA$1.54 1.14 USD
-1.28
CA$40.31M 29.91M USD CA$100.00 74.21 USD CA$1.54 1.14 USD CA$1.54 1.14 USD CA$40.31M 29.91M USD 9.62 CA$0.16 0.12 USD
ca C-Com Satellite Systems Inc. CMI.V CA CA$0.95 0.7 USD
0
CA$40.14M 29.79M USD CA$2.80K 2.08K USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$40.14M 29.79M USD 0 CA$0.00 0 USD
ca Xali Gold Corp. XGC.V CA CA$0.25 0.19 USD
0
CA$40.10M 29.76M USD CA$234.96K 174.36K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$40.10M 29.76M USD 25.00 CA$0.01 0.007 USD
ca Zoomd Technologies Ltd. ZOMD.V CA CA$0.40 0.29 USD
-3.66
CA$39.81M 29.54M USD CA$198.35K 147.18K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$39.81M 29.54M USD 2.82 CA$0.14 0.1 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.13 0.09 USD
-7.41
CA$39.68M 29.45M USD CA$1.15M 852.25K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$39.68M 29.45M USD 0 -CA$0.06 -0.04 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.29 0.21 USD
+1.79
CA$39.19M 29.08M USD CA$13.00K 9.65K USD CA$0.29 0.21 USD CA$0.29 0.21 USD CA$39.19M 29.08M USD 0 -CA$0.04 -0.02 USD
ca Star Royalties Ltd. STRR.V CA CA$0.48 0.36 USD
-2.04
CA$38.59M 28.64M USD CA$22.00K 16.33K USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$38.59M 28.64M USD 0 -CA$0.17 -0.1 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.49 0.36 USD
-2
CA$38.58M 28.63M USD CA$150.60K 111.75K USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$38.58M 28.63M USD 0 CA$0.00 0 USD
ca Verde AgriTech Limited NPK.TO CA CA$0.68 0.5 USD
-4.23
CA$38.38M 28.48M USD CA$15.63K 11.6K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$38.38M 28.48M USD 0 -CA$0.21 -0.1 USD
ca Atico Mining Corporation ATY.V CA CA$0.21 0.16 USD
-6.67
CA$38.08M 28.26M USD CA$255.70K 189.74K USD CA$0.20 0.15 USD CA$0.23 0.17 USD CA$38.08M 28.26M USD 0 -CA$0.11 -0.08 USD
ca Western Uranium & Vanadium Corp. WUC.CN CA CA$0.53 0.39 USD
-7.02
CA$38.08M 28.26M USD CA$124.69K 92.53K USD CA$0.53 0.39 USD CA$0.57 0.42 USD CA$38.08M 28.26M USD 0 -CA$0.13 -0.09 USD
ca Defence Therapeutics Inc. DTC.CN CA CA$0.50 0.37 USD
0
CA$37.89M 28.12M USD CA$6.00K 4.45K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
ca RESAAS Services Inc. RSS.V CA CA$0.45 0.33 USD
0
CA$37.82M 28.06M USD CA$6.55K 4.86K USD CA$0.45 0.33 USD CA$0.48 0.35 USD CA$37.82M 28.06M USD 0 CA$0.00 0 USD
CHAR Technologies Ltd. CHAR Technologies Ltd. YES.V CA CA$0.25 0.19 USD
-9.09
CA$37.68M 27.96M USD CA$311.78K 231.36K USD CA$0.24 0.17 USD CA$0.27 0.2 USD CA$37.68M 27.96M USD 0 CA$0.00 0 USD
ca Progressive Planet Solutions Inc. PLAN.V CA CA$0.34 0.25 USD
-1.45
CA$37.45M 27.79M USD CA$34.88K 25.88K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$37.45M 27.79M USD 17.00 CA$0.02 0.01 USD
ca Wilton Resources Inc. WIL.V CA CA$0.46 0.34 USD
-8.08
CA$37.21M 27.61M USD CA$10.57K 7.84K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$37.21M 27.61M USD 0 -CA$0.04 -0.02 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.11 0.08 USD
-4.35
CA$37.01M 27.46M USD CA$3.00K 2.23K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$37.01M 27.46M USD 0 -CA$0.06 -0.04 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.58 0.44 USD
-11.94
CA$36.88M 27.37M USD CA$208.00K 153.24K USD CA$0.55 0.41 USD CA$0.64 0.47 USD CA$36.88M 27.37M USD 0 -CA$0.01 -0.007 USD
ca Optimi Health Corp. OPTI.CN CA CA$6.55 4.86 USD
-2.96
CA$36.85M 27.34M USD CA$3.82K 2.83K USD CA$6.55 4.86 USD CA$7.00 5.19 USD CA$36.85M 27.34M USD 0 -CA$1.72 -1.2 USD
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.51 0.38 USD
+2
CA$36.59M 27.15M USD CA$48.73K 36.16K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$36.59M 27.15M USD 0 -CA$1.17 -0.8 USD
ca Metal Energy Corp. MERG.V CA CA$0.78 0.58 USD
+1.3
CA$36.36M 26.98M USD CA$52.45K 38.92K USD CA$0.78 0.58 USD CA$0.83 0.62 USD CA$36.36M 26.98M USD 0 -CA$0.08 -0.05 USD
ca Nepra Foods Inc. NPRA.CN CA CA$0.31 0.23 USD
-10.29
CA$36.31M 26.94M USD CA$253.40K 188.04K USD CA$0.28 0.2 USD CA$0.34 0.25 USD CA$36.31M 26.94M USD 0 -CA$0.01 -0.007 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.49 0.36 USD
-6.73
CA$36.19M 26.85M USD CA$30.10K 22.34K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$36.19M 26.85M USD 0 -CA$0.06 -0.04 USD
Pacific Booker Minerals Inc. Pacific Booker Minerals Inc. BKM.V CA CA$2.15 1.6 USD
+0.47
CA$36.16M 26.83M USD CA$3.20K 2.37K USD CA$2.12 1.57 USD CA$2.29 1.7 USD CA$36.16M 26.83M USD 0 -CA$0.05 -0.03 USD
Fancamp Exploration Ltd. Fancamp Exploration Ltd. FNC.V CA CA$0.15 0.11 USD
+3.45
CA$36.10M 26.79M USD CA$151.53K 112.44K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$36.10M 26.79M USD 15.00 CA$0.01 0.007 USD
Juggernaut Exploration Ltd. Juggernaut Exploration Ltd. JUGR.V CA CA$0.95 0.7 USD
-3.06
CA$35.84M 26.6M USD CA$88.00K 65.3K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$35.84M 26.6M USD 0 -CA$0.17 -0.1 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.74 0.55 USD
0
CA$35.52M 26.36M USD CA$21.77K 16.16K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$35.52M 26.36M USD 9.25 CA$0.08 0.06 USD
ca Avante Corp. XX.V CA CA$1.33 0.99 USD
0
CA$35.44M 26.3M USD CA$2.10K 1.56K USD CA$1.33 0.99 USD CA$1.33 0.99 USD CA$35.44M 26.3M USD 0 -CA$0.02 -0.01 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.22 0.16 USD
+25.71
CA$35.21M 26.13M USD CA$41.00K 30.43K USD CA$0.17 0.13 USD CA$0.22 0.16 USD CA$35.21M 26.13M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.17 0.12 USD
-2.94
CA$35.09M 26.04M USD CA$59.03K 43.8K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$35.09M 26.04M USD 0 -CA$0.05 -0.03 USD
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.03 2.99 USD
-4.73
CA$35.06M 26.02M USD CA$3.66K 2.71K USD CA$4.02 2.98 USD CA$4.27 3.17 USD CA$35.06M 26.02M USD 0 -CA$20.11 -14.9 USD
West High Yield (W.H.Y.) Resources Ltd. West High Yield (W.H.Y.) Resources Ltd. WHY.V CA CA$0.29 0.22 USD
+7.41
CA$35.04M 26M USD CA$98.00K 72.72K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$35.04M 26M USD 0 -CA$0.04 -0.02 USD
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.42 0.31 USD
0
CA$35.04M 26M USD CA$56.73K 42.1K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$35.04M 26M USD 0 -CA$0.15 -0.1 USD
ca Black Iron Inc. BKI.TO CA CA$0.11 0.08 USD
-4.55
CA$34.89M 25.89M USD CA$25.78K 19.13K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$34.89M 25.89M USD 0 CA$0.00 0 USD
ca iAnthus Capital Holdings, Inc. IAN.CN CA CA$0.00 0.0037 USD
0
CA$34.86M 25.87M USD CA$2.32K 1.72K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.86M 25.87M USD 0 -CA$0.01 -0.007 USD
ca Eminent Gold Corp. EMNT.V CA CA$0.42 0.31 USD
-10.64
CA$34.84M 25.85M USD CA$63.42K 47.06K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$34.84M 25.85M USD 0 -CA$0.03 -0.02 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.40 0.3 USD
-3.61
CA$34.54M 25.63M USD CA$53.00K 39.33K USD CA$0.38 0.28 USD CA$0.41 0.3 USD CA$34.54M 25.63M USD 0 -CA$0.02 -0.01 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
-2.27
CA$34.32M 25.47M USD CA$47.81K 35.47K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
ca NeuPath Health Inc. NPTH.V CA CA$0.61 0.45 USD
+3.39
CA$34.27M 25.43M USD CA$106.20K 78.81K USD CA$0.58 0.43 USD CA$0.63 0.47 USD CA$34.27M 25.43M USD 61.00 CA$0.01 0.007 USD
ca Riley Gold Corp. RLYG.V CA CA$0.70 0.52 USD
0
CA$34.20M 25.38M USD CA$29.90K 22.19K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$34.20M 25.38M USD 0 -CA$0.02 -0.01 USD
ca First Hydrogen Corp. FHYD.V CA CA$0.42 0.31 USD
0
CA$34.17M 25.35M USD CA$675.00 500.89 USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$34.17M 25.35M USD 0 -CA$0.04 -0.02 USD
ca Triumph Gold Corp. TIG.V CA CA$0.56 0.42 USD
-1.75
CA$34.14M 25.33M USD CA$153.57K 113.96K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$34.14M 25.33M USD 0 -CA$0.06 -0.04 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.14 0.1 USD
0
CA$33.95M 25.2M USD CA$44.25K 32.84K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$33.95M 25.2M USD 0 -CA$0.01 -0.007 USD
ca Kingsmen Resources Ltd. KNG.V CA CA$0.98 0.73 USD
-7.55
CA$33.83M 25.11M USD CA$37.63K 27.93K USD CA$0.98 0.73 USD CA$1.03 0.76 USD CA$33.83M 25.11M USD 0 -CA$0.03 -0.02 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.17 0.13 USD
+3.03
CA$33.13M 24.58M USD CA$15.17K 11.26K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$33.13M 24.58M USD 0 CA$0.00 0 USD
ca Emperor Metals Inc. AUOZ.CN CA CA$0.17 0.13 USD
0
CA$33.12M 24.58M USD CA$90.42K 67.1K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$33.12M 24.58M USD 0 -CA$0.02 -0.01 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.18 0.13 USD
-5.41
CA$33.05M 24.53M USD CA$821.66K 609.72K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$33.05M 24.53M USD 0 -CA$0.02 -0.01 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.02 1.5 USD
-3.35
CA$32.89M 24.4M USD CA$17.23K 12.79K USD CA$2.02 1.5 USD CA$2.12 1.57 USD CA$32.89M 24.4M USD 0 -CA$0.14 -0.1 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
0
CA$32.48M 24.11M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca Stria Lithium Inc. SRA.V CA CA$0.78 0.58 USD
0
CA$32.44M 24.07M USD CA$3.43K 2.55K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$32.44M 24.07M USD 0 -CA$0.06 -0.04 USD
ca Canuc Resources Corporation CDA.V CA CA$1.11 0.82 USD
+8.82
CA$32.39M 24.03M USD CA$43.11K 31.99K USD CA$0.98 0.73 USD CA$1.11 0.82 USD CA$32.39M 24.03M USD 0 -CA$0.43 -0.3 USD
ca Nio Strategic Metals Inc. NIO.V CA CA$0.23 0.17 USD
0
CA$32.23M 23.92M USD CA$605.00 448.95 USD CA$0.20 0.14 USD CA$0.23 0.17 USD CA$32.23M 23.92M USD 0 -CA$0.01 -0.007 USD
ca Fredonia Mining Inc. FRED.V CA CA$0.50 0.37 USD
-2.94
CA$32.10M 23.82M USD CA$24.00K 17.81K USD CA$0.49 0.36 USD CA$0.54 0.4 USD CA$32.10M 23.82M USD 0 -CA$0.06 -0.04 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.16 0.12 USD
0
CA$32.09M 23.81M USD CA$389.90K 289.33K USD CA$0.14 0.1 USD CA$0.17 0.12 USD CA$32.09M 23.81M USD 0 -CA$0.07 -0.05 USD
ca NexgenRx Inc. NXG.V CA CA$0.45 0.33 USD
0
CA$32.00M 23.75M USD CA$72.06K 53.48K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$32.00M 23.75M USD 22.50 CA$0.02 0.01 USD
ca Nextech3D.AI Corporation NTAR.CN CA CA$0.14 0.1 USD
0
CA$31.82M 23.62M USD CA$75.11K 55.73K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$31.82M 23.62M USD 0 -CA$0.05 -0.03 USD
Giyani Metals Corp. Giyani Metals Corp. EMM.V CA CA$0.10 0.07 USD
+11.76
CA$31.71M 23.53M USD CA$419.00K 310.92K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$31.71M 23.53M USD 0 -CA$0.04 -0.02 USD
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.10 0.07 USD
0
CA$31.70M 23.52M USD CA$13.00K 9.65K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$31.70M 23.52M USD 0 -CA$0.04 -0.02 USD
ca Arch Biopartners Inc. ARCH.V CA CA$0.47 0.35 USD
-1.06
CA$31.59M 23.44M USD CA$11.62K 8.62K USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$31.59M 23.44M USD 0 -CA$0.04 -0.02 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.14 0.1 USD
-15.62
CA$31.53M 23.4M USD CA$159.33K 118.24K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$31.53M 23.4M USD 0 CA$0.00 0 USD
ca Northstar Clean Technologies Inc. ROOF.V CA CA$0.19 0.14 USD
0
CA$31.46M 23.34M USD CA$27.75K 20.59K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$31.46M 23.34M USD 0 -CA$0.11 -0.08 USD
ca Strategic Metals Ltd. SMD.V CA CA$0.28 0.21 USD
-3.45
CA$31.10M 23.07M USD CA$23.50K 17.44K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$31.10M 23.07M USD 0 -CA$0.01 -0.007 USD
ca Rubicon Organics Inc. ROMJ.V CA CA$0.46 0.34 USD
0
CA$31.09M 23.07M USD CA$36.40K 27.01K USD CA$0.44 0.33 USD CA$0.48 0.36 USD CA$31.09M 23.07M USD 0 -CA$0.01 -0.007 USD
ca Sona Nanotech Inc. SONA.CN CA CA$0.27 0.2 USD
-6.9
CA$30.88M 22.92M USD CA$23.50K 17.44K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$30.88M 22.92M USD 0 -CA$0.03 -0.02 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.12 USD
-2.94
CA$30.74M 22.81M USD CA$251.05K 186.29K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$30.74M 22.81M USD 0 -CA$0.02 -0.01 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.60 1.19 USD
-0.62
CA$30.48M 22.62M USD CA$8.50K 6.31K USD CA$1.59 1.18 USD CA$1.63 1.21 USD CA$30.48M 22.62M USD 0 -CA$2.89 -2.1 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.26 0.19 USD
0
CA$30.27M 22.46M USD CA$48.01K 35.62K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$30.27M 22.46M USD 0 -CA$0.03 -0.02 USD
ca Guardian Exploration Inc. GX.V CA CA$0.27 0.2 USD
0
CA$30.15M 22.37M USD CA$4.50K 3.34K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$30.15M 22.37M USD 0 -CA$0.03 -0.02 USD
Nova Leap Health Corp. Nova Leap Health Corp. NLH.V CA CA$0.35 0.26 USD
-4.17
CA$30.12M 22.35M USD CA$20.00K 14.84K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$30.12M 22.35M USD 0 CA$0.00 0 USD
ca Latin Metals Inc. LMS.V CA CA$0.22 0.16 USD
0
CA$29.77M 22.09M USD CA$10.00K 7.42K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$29.77M 22.09M USD 0 -CA$0.02 -0.01 USD
ca MediPharm Labs Corp. LABS.TO CA CA$0.07 0.05 USD
-6.67
CA$29.74M 22.07M USD CA$8.43K 6.26K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$29.74M 22.07M USD 0 -CA$0.02 -0.01 USD
ca ReGen III Corp. GIII.V CA CA$0.19 0.14 USD
+8.57
CA$29.40M 21.81M USD CA$2.50K 1.86K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$29.40M 21.81M USD 0 -CA$0.02 -0.01 USD
ca Purepoint Uranium Group Inc. PTU.V CA CA$0.37 0.27 USD
-1.33
CA$29.37M 21.79M USD CA$20.00K 14.84K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$29.37M 21.79M USD 0 -CA$0.12 -0.08 USD
ca Rise Gold Corp. RISE.CN CA CA$0.18 0.13 USD
0
CA$29.31M 21.75M USD CA$10.00 7.42 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$29.31M 21.75M USD 0 -CA$0.07 -0.05 USD
ca Cordoba Minerals Corp. CDB.V CA CA$0.30 0.22 USD
+7.14
CA$29.26M 21.72M USD CA$10.00K 7.42K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$29.26M 21.72M USD 0 -CA$0.21 -0.1 USD
ca DLP Resources Inc. DLP.V CA CA$0.19 0.14 USD
0
CA$29.24M 21.7M USD CA$10.01K 7.43K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$29.24M 21.7M USD 0 -CA$0.04 -0.02 USD
ca Mirasol Resources Ltd. MRZ.V CA CA$0.33 0.24 USD
0
CA$29.24M 21.7M USD CA$3.76K 2.79K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$29.24M 21.7M USD 0 -CA$0.06 -0.04 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
-6.67
CA$28.96M 21.49M USD CA$551.10K 408.95K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$28.96M 21.49M USD 0 -CA$0.06 -0.04 USD
Pantera Silver Corp. Pantera Silver Corp. PNTR.V CA CA$0.43 0.32 USD
-3.37
CA$28.67M 21.28M USD CA$26.33K 19.53K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$28.67M 21.28M USD 0 -CA$0.01 -0.007 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.10 0.07 USD
-13.04
CA$28.41M 21.08M USD CA$11.00K 8.16K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$28.41M 21.08M USD 0 -CA$0.03 -0.02 USD
ca Omni-Lite Industries Canada Inc. OML.V CA CA$1.81 1.34 USD
0
CA$28.01M 20.79M USD CA$28.00 20.78 USD CA$1.81 1.34 USD CA$1.81 1.34 USD CA$28.01M 20.79M USD 45.25 CA$0.04 0.03 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.27 0.2 USD
+3.85
CA$28.00M 20.78M USD CA$102.36K 75.96K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$28.00M 20.78M USD 0 -CA$0.01 -0.007 USD
ca EnWave Corporation ENW.V CA CA$0.24 0.17 USD
+2.17
CA$27.90M 20.7M USD CA$57.90K 42.97K USD CA$0.24 0.17 USD CA$0.24 0.18 USD CA$27.90M 20.7M USD 0 -CA$0.02 -0.01 USD
ca Westbridge Renewable Energy S.A. WEB.V CA CA$1.06 0.79 USD
-0.93
CA$27.88M 20.69M USD CA$6.91K 5.13K USD CA$1.03 0.76 USD CA$1.09 0.81 USD CA$27.88M 20.69M USD 0 -CA$0.50 -0.3 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.18 0.13 USD
-7.89
CA$27.68M 20.54M USD CA$37.30K 27.68K USD CA$0.18 0.13 USD CA$0.20 0.15 USD CA$27.68M 20.54M USD 0 -CA$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency