Quốc gia: Canada Sàn giao dịch: Cboe CA Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (53)
- {{country.name}}
- Tất cả các quốc gia
- Canada (53)
Cboe CA (53)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ internet (1)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Thị trường vốn (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.23 22.43 USD |
+1.58
|
$4.45T 3.3T USD | $30.65K 22.75K USD | $29.61 21.97 USD | $30.29 22.48 USD | $4.45T 3.3T USD | 31.16 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.05 20.81 USD |
+3.28
|
$4.13T 3.07T USD | $111.68K 82.87K USD | $27.2 20.18 USD | $28.11 20.86 USD | $4.13T 3.07T USD | 28.91 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.04 16.36 USD |
+3.14
|
$2.77T 2.06T USD | $56.19K 41.7K USD | $21.29 15.8 USD | $22.04 16.36 USD | $2.77T 2.06T USD | 36.73 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.63 19.76 USD |
+2.15
|
$2.59T 1.93T USD | $151.68K 112.55K USD | $26.07 19.35 USD | $26.65 19.78 USD | $2.59T 1.93T USD | 19.02 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.75 29.5 USD |
+0.66
|
$1.65T 1.23T USD | $29.52K 21.91K USD | $39.15 29.05 USD | $39.78 29.52 USD | $1.65T 1.23T USD | 10.16 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $23.23 17.24 USD |
+3.11
|
$1.14T 844.16B USD | $101.58K 75.38K USD | $22.37 16.6 USD | $23.25 17.25 USD | $1.14T 844.16B USD | 116.14 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.22 23.91 USD |
+1.38
|
$927.13B 687.98B USD | $67.74K 50.27K USD | $31.45 23.34 USD | $32.28 23.95 USD | $927.13B 687.98B USD | 11.71 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.63 23.47 USD |
+0.48
|
$893.3B 662.88B USD | $36.1K 26.79K USD | $31.29 23.22 USD | $31.63 23.47 USD | $893.3B 662.88B USD | 32.94 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $33.24 24.67 USD |
+0.42
|
$669.23B 496.61B USD | $9.83K 7.29K USD | $32.81 24.35 USD | $33.3 24.71 USD | $669.23B 496.61B USD | 37.34 | $0.89 0.66 USD | |
| Netflix, Inc. NFLX.NE | $42.51 31.54 USD |
+4.45
|
$631.52B 468.63B USD | $83.77K 62.16K USD | $40.62 30.14 USD | $42.63 31.63 USD | $631.52B 468.63B USD | 50.60 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $44.7 33.17 USD |
-0.25
|
$612.64B 454.62B USD | $5.03K 3.73K USD | $44.11 32.73 USD | $44.74 33.2 USD | $612.64B 454.62B USD | 52.58 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $20.86 15.48 USD |
+5.3
|
$344.21B 255.42B USD | $11.85K 8.8K USD | $20.5 15.21 USD | $20.88 15.49 USD | $344.21B 255.42B USD | 40.90 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $34.91 25.91 USD |
-6.71
|
$315.25B 233.93B USD | $183.59K 136.24K USD | $34.18 25.36 USD | $35.39 26.26 USD | $315.25B 233.93B USD | 38.36 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $10.39 7.71 USD |
+3.38
|
$221B 163.99B USD | $18.79K 13.95K USD | $10.01 7.43 USD | $10.38 7.7 USD | $221B 163.99B USD | 28.86 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.64 13.09 USD |
+4.07
|
$209.98B 155.82B USD | $24.14K 17.91K USD | $16.95 12.58 USD | $17.66 13.1 USD | $209.98B 155.82B USD | 73.50 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.5 7.79 USD |
+2.24
|
$175.87B 130.5B USD | $176.46K 130.94K USD | $10.25 7.61 USD | $10.5 7.79 USD | $175.87B 130.5B USD | 15.90 | $0.66 0.49 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
+3.67
|
$86.21B 63.97B USD | $61.77K 45.84K USD | $4.62 3.43 USD | $4.79 3.55 USD | $86.21B 63.97B USD | 16.00 | $0.3 0.22 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.5 2.6 USD |
+10.06
|
$1.14B 849.47M USD | $1.03M 763.96K USD | $3.07 2.28 USD | $3.5 2.6 USD | $1.14B 849.47M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.21 6.83 USD |
+0.66
|
$315.24M 233.93M USD | $32.49K 24.11K USD | $8.87 6.58 USD | $9.27 6.88 USD | $315.24M 233.93M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.73 7.22 USD |
+1.88
|
$204.49M 151.75M USD | $5.05K 3.75K USD | $9.62 7.14 USD | $10 7.42 USD | $204.49M 151.75M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.88 0.65 USD |
-2.22
|
$107.68M 79.9M USD | $24.32K 18.05K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
-1.96
|
$72.65M 53.91M USD | $600 445.24 USD | $2.5 1.86 USD | $2.55 1.89 USD | $72.65M 53.91M USD | 8.92 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$22.59M 16.77M USD | $10.29K 7.64K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $22.59M 16.77M USD | 0 | -$1.86 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $601.91K 446.65K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| Filament Health Corp. FH.NE | $0.04 0.03 USD |
0
|
$9.16M 6.8M USD | $4.06K 3.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.83M 6.55M USD | $48.5K 35.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.73 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.06 — |
+21.2
|
$0 — | $48.71K — | $5.12 — | $6.19 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
-6.58
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}