Quốc gia: Canada Sàn giao dịch: Cboe CA Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (55)
- {{country.name}}
- Tất cả các quốc gia
- Canada (55)
Cboe CA (55)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ internet (2)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Thị trường vốn (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.86 26.61 USD |
+1.1
|
$5.28T 3.92T USD | $17.2K 12.76K USD | $35.55 26.38 USD | $35.89 26.63 USD | $5.28T 3.92T USD | 36.96 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.13 21.62 USD |
-0.24
|
$4.29T 3.18T USD | $94.6K 70.2K USD | $28.89 21.44 USD | $29.19 21.66 USD | $4.29T 3.18T USD | 30.03 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.53 18.94 USD |
+2.37
|
$3.21T 2.38T USD | $72.6K 53.87K USD | $24.98 18.54 USD | $25.59 18.99 USD | $3.21T 2.38T USD | 42.54 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.6 21.22 USD |
+1.49
|
$2.79T 2.07T USD | $34.25K 25.42K USD | $28.07 20.83 USD | $28.6 21.22 USD | $2.79T 2.07T USD | 20.42 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.1 26.79 USD |
-0.28
|
$1.5T 1.11T USD | $31.45K 23.34K USD | $36.05 26.75 USD | $36.27 26.91 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.35 21.78 USD |
+0.14
|
$1.44T 1.07T USD | $219.29K 162.72K USD | $28.97 21.5 USD | $29.59 21.96 USD | $1.44T 1.07T USD | 146.75 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.9 28.12 USD |
+1.69
|
$1.09T 809.91B USD | $37.48K 27.81K USD | $37.27 27.66 USD | $37.96 28.17 USD | $1.09T 809.91B USD | 13.93 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $32.4 24.04 USD |
-0.06
|
$942.63B 699.49B USD | $14.9K 11.05K USD | $32.11 23.83 USD | $32.4 24.04 USD | $942.63B 699.49B USD | 34.10 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $50.39 37.39 USD |
+2.36
|
$765.07B 567.73B USD | $14.38K 10.67K USD | $49.45 36.69 USD | $50.39 37.39 USD | $765.07B 567.73B USD | 60.71 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $33.94 25.19 USD |
-0.61
|
$690.91B 512.7B USD | $9.55K 7.09K USD | $33.68 24.99 USD | $34.08 25.29 USD | $690.91B 512.7B USD | 37.71 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.88 33.3 USD |
-0.4
|
$615.11B 456.45B USD | $21.59K 16.02K USD | $44.64 33.13 USD | $45.03 33.41 USD | $615.11B 456.45B USD | 52.79 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.2 32.8 USD |
+0.18
|
$375.61B 278.72B USD | $4.6K 3.41K USD | $43.98 32.64 USD | $44.29 32.87 USD | $375.61B 278.72B USD | 49.11 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.25 15.77 USD |
+1.14
|
$360.03B 267.17B USD | $24.65K 18.29K USD | $20.85 15.47 USD | $21.25 15.77 USD | $360.03B 267.17B USD | 41.66 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.85 19.92 USD |
+0.26
|
$319.62B 237.18B USD | $101.78K 75.53K USD | $26.51 19.67 USD | $27.23 20.21 USD | $319.62B 237.18B USD | 111.87 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.96 10.36 USD |
+1.9
|
$298.45B 221.47B USD | $29.46K 21.86K USD | $13.76 10.21 USD | $13.96 10.36 USD | $298.45B 221.47B USD | 24.49 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.1 8.24 USD |
-0.45
|
$188.93B 140.2B USD | $16.48K 12.23K USD | $11.1 8.24 USD | $11.19 8.3 USD | $188.93B 140.2B USD | 17.34 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.38 3.99 USD |
0
|
$98.26B 72.91B USD | $36.77K 27.28K USD | $5.28 3.92 USD | $5.38 3.99 USD | $98.26B 72.91B USD | 16.30 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.9 2.89 USD |
-2.5
|
$1.29B 956.94M USD | $125.57K 93.18K USD | $3.82 2.83 USD | $3.97 2.95 USD | $1.29B 956.94M USD | 78.00 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.74 9.45 USD |
+0.39
|
$436.07M 323.59M USD | $55.46K 41.15K USD | $12.66 9.39 USD | $12.96 9.62 USD | $436.07M 323.59M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.61 8.62 USD |
+3.66
|
$244.01M 181.07M USD | $8.18K 6.07K USD | $11.15 8.27 USD | $11.79 8.75 USD | $244.01M 181.07M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.33 0.99 USD |
+2.31
|
$168.92M 125.35M USD | $325.96K 241.88K USD | $1.17 0.87 USD | $1.38 1.02 USD | $168.92M 125.35M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
-1.72
|
$30.14M 22.36M USD | $63.62K 47.21K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $30.14M 22.36M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-8.7
|
$11.2M 8.31M USD | $145.98K 108.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.2M 8.31M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.45
|
$8.26M 6.13M USD | $158.45K 117.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.26M 6.13M USD | 0.80 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.65 — |
-2.59
|
$0 — | $18.1K — | $5.54 — | $5.84 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $201 149.15 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}