$2.21T
Tổng vốn hoá thị trường
$98.33B
Tổng khối lượng
BTC 56.18%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fairfax India Holdings Corporation FIH-U.TO CA $17.80
-1.17
$2.39B $11.78K $17.80 $18.13 $2.39B 9.56 $1.86
ca Headwater Exploration Inc. HWX.TO CA CA$13.50 10.02 USD
+4.01
CA$3.21B 2.38B USD CA$278.24K 206.47K USD CA$13.04 9.68 USD CA$13.60 10.09 USD CA$3.21B 2.38B USD 23.27 CA$0.58 0.43 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.02 12.63 USD
-0.76
CA$3.19B 2.37B USD CA$40.82K 30.29K USD CA$16.98 12.6 USD CA$17.29 12.83 USD CA$3.19B 2.37B USD 0 -CA$0.26 -0.1 USD
ca Extendicare Inc. EXE.TO CA CA$33.29 24.7 USD
+0.97
CA$3.16B 2.34B USD CA$239.89K 178.01K USD CA$32.92 24.43 USD CA$33.94 25.19 USD CA$3.16B 2.34B USD 24.47 CA$1.36 1.01 USD
ca Telesat Corporation TSAT.TO CA CA$61.20 45.41 USD
-1.72
CA$3.14B 2.33B USD CA$12.96K 9.62K USD CA$59.88 44.43 USD CA$61.63 45.73 USD CA$3.14B 2.33B USD 0 -CA$12.51 -9.2 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$92.99 69 USD
-0.3
CA$3.13B 2.32B USD CA$82.78K 61.43K USD CA$92.41 68.57 USD CA$94.74 70.3 USD CA$3.13B 2.32B USD 39.73 CA$2.34 1.74 USD
ca Trulieve Cannabis Corp. TRUL.CN CA CA$16.14 11.98 USD
-11.07
CA$3.10B 2.3B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.10B 2.3B USD 0 -CA$0.56 -0.4 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.48 7.77 USD
-3.99
CA$3.10B 2.3B USD CA$476.54K 353.62K USD CA$10.38 7.7 USD CA$10.81 8.02 USD CA$3.10B 2.3B USD 0 -CA$0.08 -0.05 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$43.97 32.63 USD
-2.11
CA$3.01B 2.23B USD CA$112.24K 83.29K USD CA$43.51 32.29 USD CA$45.18 33.53 USD CA$3.01B 2.23B USD 79.94 CA$0.55 0.41 USD
ca Altius Minerals Corporation ALS.TO CA CA$53.85 39.96 USD
-3.2
CA$3.00B 2.23B USD CA$141.52K 105.01K USD CA$53.43 39.65 USD CA$55.77 41.38 USD CA$3.00B 2.23B USD 8.60 CA$6.26 4.65 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.53 10.04 USD
-3.7
CA$2.99B 2.22B USD CA$424.97K 315.35K USD CA$13.45 9.98 USD CA$13.85 10.28 USD CA$2.99B 2.22B USD 0 -CA$0.07 -0.05 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$10.42 7.73 USD
+0.48
CA$2.92B 2.17B USD CA$303.16K 224.96K USD CA$10.38 7.7 USD CA$10.54 7.82 USD CA$2.92B 2.17B USD 0 -CA$2.95 -2.1 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$17.37 12.89 USD
+1.28
CA$2.85B 2.11B USD CA$186.77K 138.6K USD CA$17.28 12.82 USD CA$17.45 12.95 USD CA$2.85B 2.11B USD 32.16 CA$0.54 0.4 USD
ca Cogeco Communications Inc. CCA.TO CA CA$65.85 48.98 USD
+0.57
CA$2.77B 2.06B USD CA$22.95K 16.66K USD CA$65.51 48.61 USD CA$66.20 49.12 USD CA$2.77B 2.06B USD 8.87 CA$7.44 5.52 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$19.81 14.7 USD
-0.9
CA$2.72B 2.02B USD CA$45.98K 34.12K USD CA$19.80 14.69 USD CA$20.20 14.99 USD CA$2.72B 2.02B USD 12.38 CA$1.60 1.19 USD
Bausch Health Companies Inc. Bausch Health Companies Inc. BHC.TO CA CA$7.28 5.4 USD
+0.83
CA$2.72B 2.02B USD CA$173.68K 128.88K USD CA$7.13 5.29 USD CA$7.42 5.51 USD CA$2.72B 2.02B USD 0 -CA$4.52 -3.3 USD
ca NFI Group Inc. NFI.TO CA CA$22.27 16.53 USD
-3.38
CA$2.65B 1.97B USD CA$168.07K 124.72K USD CA$22.03 16.35 USD CA$23.03 17.09 USD CA$2.65B 1.97B USD 0 -CA$1.45 -1.07 USD
ca Green Thumb Industries Inc. GTII.CN CA CA$11.91 8.84 USD
-0.42
CA$2.61B 1.94B USD CA$64.01K 46.96K USD CA$11.86 8.8 USD CA$12.17 9.03 USD CA$2.61B 1.94B USD 16.77 CA$0.71 0.53 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.68 9.41 USD
+1.12
CA$2.57B 1.91B USD CA$590.56K 438.23K USD CA$12.60 9.35 USD CA$12.84 9.53 USD CA$2.57B 1.91B USD 40.90 CA$0.31 0.23 USD
ca TerraVest Industries Inc. TVK.TO CA CA$117.42 87.13 USD
+1.91
CA$2.55B 1.89B USD CA$75.04K 55.68K USD CA$113.14 83.96 USD CA$118.72 88.1 USD CA$2.55B 1.89B USD 35.90 CA$3.27 2.43 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.60 30.13 USD
-0.25
CA$2.51B 1.86B USD CA$80.18K 59.5K USD CA$40.51 30.06 USD CA$41.14 30.53 USD CA$2.51B 1.86B USD 25.53 CA$1.59 1.18 USD
ca Parex Resources Inc. PXT.TO CA CA$25.89 19.21 USD
+2.09
CA$2.49B 1.85B USD CA$167.41K 124.23K USD CA$25.40 18.85 USD CA$26.18 19.43 USD CA$2.49B 1.85B USD 10.03 CA$2.58 1.91 USD
ca Vermilion Energy Inc. VET.TO CA CA$15.96 11.84 USD
+3.1
CA$2.45B 1.81B USD CA$271.38K 201.38K USD CA$15.65 11.61 USD CA$16.11 11.95 USD CA$2.45B 1.81B USD 0 -CA$3.32 -2.4 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$40.41 29.99 USD
-1.27
CA$2.37B 1.76B USD CA$18.53K 13.75K USD CA$40.41 29.99 USD CA$41.86 31.06 USD CA$2.37B 1.76B USD 13.07 CA$3.09 2.29 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.90 14.02 USD
-0.32
CA$2.36B 1.75B USD CA$109.61K 81.34K USD CA$18.57 13.78 USD CA$19.12 14.19 USD CA$2.36B 1.75B USD 0 -CA$0.20 -0.1 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.69 4.97 USD
+1.06
CA$2.35B 1.74B USD CA$257.89K 189.84K USD CA$6.52 4.84 USD CA$6.75 5.01 USD CA$2.35B 1.74B USD 0 -CA$0.06 -0.04 USD
ca The North West Company Inc. NWC.TO CA CA$49.22 36.52 USD
-7.76
CA$2.33B 1.73B USD CA$282.34K 209.51K USD CA$49.09 36.43 USD CA$51.00 37.85 USD CA$2.33B 1.73B USD 17.14 CA$2.87 2.13 USD
Sienna Senior Living Inc. Sienna Senior Living Inc. SIA.TO CA CA$21.50 15.95 USD
-0.88
CA$2.28B 1.69B USD CA$189.91K 140.92K USD CA$21.49 15.95 USD CA$21.80 16.18 USD CA$2.28B 1.69B USD 44.79 CA$0.48 0.36 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$22.82 16.93 USD
-1.89
CA$2.19B 1.62B USD CA$96.88K 71.89K USD CA$22.60 16.77 USD CA$23.00 17.07 USD CA$2.19B 1.62B USD 22.37 CA$1.02 0.76 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.58 29.37 USD
+0.25
CA$2.18B 1.62B USD CA$25.25K 18.73K USD CA$39.32 29.18 USD CA$39.86 29.58 USD CA$2.18B 1.62B USD 25.37 CA$1.56 1.16 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.82 2.83 USD
-3.54
CA$2.14B 1.59B USD CA$432.51K 320.95K USD CA$3.81 2.83 USD CA$3.96 2.94 USD CA$2.14B 1.59B USD 11.93 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.53 4.84 USD
-0.53
CA$2.13B 1.58B USD CA$743.25K 551.54K USD CA$6.30 4.67 USD CA$6.64 4.93 USD CA$2.13B 1.58B USD 0 -CA$0.31 -0.2 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.90 5.12 USD
-3.23
CA$2.12B 1.57B USD CA$1.01M 751.18K USD CA$6.73 4.99 USD CA$7.25 5.38 USD CA$2.12B 1.57B USD 0 CA$0.00 0 USD
ca Savaria Corporation SIS.TO CA CA$29.37 21.79 USD
-2.33
CA$2.11B 1.57B USD CA$66.51K 49.35K USD CA$29.37 21.79 USD CA$30.14 22.37 USD CA$2.11B 1.57B USD 26.69 CA$1.10 0.82 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$11.91 8.84 USD
+2.5
CA$2.09B 1.55B USD CA$550.91K 408.81K USD CA$11.71 8.69 USD CA$12.00 8.9 USD CA$2.09B 1.55B USD 198.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$10.23 7.59 USD
+6.07
CA$2.07B 1.53B USD CA$543.67K 403.43K USD CA$9.67 7.18 USD CA$10.24 7.6 USD CA$2.07B 1.53B USD 46.47 CA$0.22 0.16 USD
ca Sigma Lithium Corporation SGML.V CA CA$18.41 13.66 USD
-6.12
CA$2.06B 1.53B USD CA$37.36K 27.72K USD CA$18.08 13.42 USD CA$19.27 14.3 USD CA$2.06B 1.53B USD 0 -CA$0.54 -0.4 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.81 4.31 USD
-4.21
CA$2.04B 1.51B USD CA$674.48K 500.51K USD CA$5.75 4.27 USD CA$6.00 4.45 USD CA$2.04B 1.51B USD 0 -CA$0.63 -0.4 USD
ca Trisura Group Ltd. TSU.TO CA CA$43.02 31.92 USD
+0.74
CA$2.03B 1.51B USD CA$33.10K 24.56K USD CA$42.40 31.46 USD CA$43.33 32.15 USD CA$2.03B 1.51B USD 13.87 CA$3.10 2.3 USD
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$9.99 7.41 USD
-0.3
CA$1.96B 1.45B USD CA$140.16K 104.01K USD CA$9.97 7.4 USD CA$10.09 7.49 USD CA$1.96B 1.45B USD 0 -CA$9.48 -7.03 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.48 8.52 USD
-2.38
CA$1.92B 1.42B USD CA$292.75K 217.24K USD CA$11.34 8.41 USD CA$11.65 8.64 USD CA$1.92B 1.42B USD 0 -CA$0.26 -0.1 USD
ca Spin Master Corp. TOY.TO CA CA$18.48 13.71 USD
-0.96
CA$1.86B 1.38B USD CA$57.51K 42.68K USD CA$18.42 13.67 USD CA$18.76 13.92 USD CA$1.86B 1.38B USD 0 -CA$2.15 -1.5 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$6.11 4.53 USD
-7.42
CA$1.84B 1.37B USD CA$697.21K 517.37K USD CA$6.06 4.5 USD CA$6.58 4.88 USD CA$1.84B 1.37B USD 0 -CA$0.38 -0.2 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.71 4.98 USD
+0.45
CA$1.84B 1.37B USD CA$500.27K 371.23K USD CA$6.69 4.96 USD CA$6.80 5.05 USD CA$1.84B 1.37B USD 26.83 CA$0.25 0.19 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$13.24 9.82 USD
-0.3
CA$1.82B 1.35B USD CA$223.17K 165.61K USD CA$13.03 9.67 USD CA$13.41 9.95 USD CA$1.82B 1.35B USD 0 -CA$1.45 -1.07 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$8.48 6.29 USD
+1.62
CA$1.82B 1.35B USD CA$186.21K 138.18K USD CA$8.35 6.2 USD CA$8.51 6.31 USD CA$1.82B 1.35B USD 29.22 CA$0.29 0.22 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.31 12.1 USD
-0.79
CA$1.82B 1.35B USD CA$80.84K 59.99K USD CA$16.13 11.97 USD CA$16.40 12.17 USD CA$1.82B 1.35B USD 15.83 CA$1.03 0.76 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$12.73 9.44 USD
-0.43
CA$1.81B 1.34B USD CA$113.62K 84.32K USD CA$12.72 9.44 USD CA$12.81 9.5 USD CA$1.81B 1.34B USD 424.16 CA$0.03 0.02 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.33 29.93 USD
-0.07
CA$1.80B 1.34B USD CA$36.10K 26.79K USD CA$40.31 29.91 USD CA$40.38 29.96 USD CA$1.80B 1.34B USD 130.09 CA$0.31 0.23 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.46 6.28 USD
-1.05
CA$1.77B 1.31B USD CA$526.97K 391.05K USD CA$8.36 6.2 USD CA$8.64 6.41 USD CA$1.77B 1.31B USD 0 -CA$0.19 -0.1 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$30.88 22.91 USD
-4.22
CA$1.76B 1.31B USD CA$22.43K 16.65K USD CA$30.64 22.74 USD CA$31.99 23.74 USD CA$1.76B 1.31B USD 39.08 CA$0.79 0.59 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.23 20.21 USD
-0.95
CA$1.74B 1.29B USD CA$77.82K 57.75K USD CA$27.20 20.18 USD CA$27.53 20.43 USD CA$1.74B 1.29B USD 18.77 CA$1.45 1.08 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$134.51 99.81 USD
+2.48
CA$1.74B 1.29B USD CA$32.82K 24.35K USD CA$131.45 97.54 USD CA$136.71 101.45 USD CA$1.74B 1.29B USD 0 -CA$1.04 -0.7 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.18 7.55 USD
+1.09
CA$1.71B 1.27B USD CA$185.27K 137.48K USD CA$10.05 7.46 USD CA$10.28 7.63 USD CA$1.71B 1.27B USD 15.66 CA$0.65 0.48 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.33 0.99 USD
-1.48
CA$1.71B 1.27B USD CA$185.53K 137.68K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$1.71B 1.27B USD 6.65 CA$0.20 0.15 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.50 18.19 USD
+0.82
CA$1.69B 1.25B USD CA$6.43K 4.55K USD CA$24.35 18.07 USD CA$24.68 18.31 USD CA$1.69B 1.25B USD 10.89 CA$2.25 1.67 USD
ca Abaxx Technologies Inc ABXX.NE CA CA$44.92 33.33 USD
-2.75
CA$1.67B 1.24B USD CA$500.00 371.03 USD CA$44.92 33.33 USD CA$46.63 34.6 USD CA$1.67B 1.24B USD 0 -CA$1.60 -1.1 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.93 1.43 USD
-2.28
CA$1.66B 1.23B USD CA$1.71M 1.27M USD CA$1.90 1.41 USD CA$1.97 1.46 USD CA$1.66B 1.23B USD 0 -CA$0.40 -0.2 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$46.26 34.33 USD
-0.26
CA$1.66B 1.23B USD CA$45.90K 34.06K USD CA$45.78 33.97 USD CA$46.56 34.55 USD CA$1.66B 1.23B USD 0 -CA$0.03 -0.02 USD
ca Canfor Corporation CFP.TO CA CA$13.56 10.06 USD
+0.59
CA$1.59B 1.18B USD CA$56.11K 41.64K USD CA$13.49 10.01 USD CA$14.02 10.4 USD CA$1.59B 1.18B USD 0 -CA$7.14 -5.2 USD
ca Mineros S.A. MSA.TO CA CA$5.34 3.96 USD
-3.44
CA$1.58B 1.17B USD CA$170.46K 126.49K USD CA$5.28 3.92 USD CA$5.53 4.1 USD CA$1.58B 1.17B USD 5.86 CA$0.91 0.68 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.43 5.51 USD
+1.02
CA$1.56B 1.16B USD CA$118.24K 87.74K USD CA$7.39 5.48 USD CA$7.62 5.65 USD CA$1.56B 1.16B USD 13.75 CA$0.54 0.4 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$167.11 124.01 USD
+0.25
CA$1.55B 1.15B USD CA$2.53K 1.88K USD CA$165.00 122.44 USD CA$169.35 125.67 USD CA$1.55B 1.15B USD 8.29 CA$20.15 14.95 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$35.83 26.59 USD
-0.22
CA$1.49B 1.1B USD CA$38.03K 28.22K USD CA$35.78 26.55 USD CA$36.39 27 USD CA$1.49B 1.1B USD 20.71 CA$1.73 1.28 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.20 1.63 USD
-3.93
CA$1.47B 1.09B USD CA$916.50K 680.09K USD CA$2.18 1.62 USD CA$2.28 1.69 USD CA$1.47B 1.09B USD 11.00 CA$0.20 0.15 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.60 1.93 USD
-4.41
CA$1.46B 1.08B USD CA$399.98K 296.81K USD CA$2.59 1.92 USD CA$2.70 2 USD CA$1.46B 1.08B USD 0 -CA$0.10 -0.07 USD
ca McEwen Inc. MUX.TO CA CA$24.38 18.09 USD
-1.69
CA$1.46B 1.08B USD CA$42.86K 31.8K USD CA$24.06 17.85 USD CA$25.12 18.64 USD CA$1.46B 1.08B USD 14.77 CA$1.65 1.22 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.07 9.7 USD
+0.15
CA$1.45B 1.08B USD CA$50.07K 37.15K USD CA$12.94 9.6 USD CA$13.15 9.76 USD CA$1.45B 1.08B USD 2.48 CA$5.25 3.9 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.14 1.59 USD
-5.74
CA$1.45B 1.07B USD CA$1.66M 1.23M USD CA$2.13 1.58 USD CA$2.31 1.71 USD CA$1.45B 1.07B USD 0 -CA$0.03 -0.02 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.85 2.86 USD
-1.79
CA$1.44B 1.07B USD CA$50.34K 37.36K USD CA$3.84 2.85 USD CA$3.95 2.93 USD CA$1.44B 1.07B USD 0 CA$0.00 0 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$30.00 22.26 USD
-3.35
CA$1.38B 1.02B USD CA$104.83K 77.79K USD CA$29.48 21.87 USD CA$30.80 22.86 USD CA$1.38B 1.02B USD 0 -CA$0.34 -0.2 USD
ca Canaccord Genuity Group Inc. CF.TO CA CA$13.51 10.03 USD
-2.74
CA$1.36B 1.01B USD CA$99.93K 74.15K USD CA$13.49 10.01 USD CA$13.90 10.31 USD CA$1.36B 1.01B USD 0 -CA$1.45 -1.07 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$7.71 5.72 USD
-4.1
CA$1.35B 1B USD CA$314.38K 233.29K USD CA$7.69 5.71 USD CA$7.96 5.91 USD CA$1.35B 1B USD 24.87 CA$0.31 0.23 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$16.35 12.13 USD
-2.33
CA$1.34B 996.51M USD CA$148.27K 110.03K USD CA$16.17 12 USD CA$16.94 12.57 USD CA$1.34B 996.51M USD 90.83 CA$0.18 0.13 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.08 2.29 USD
-2.22
CA$1.34B 990.67M USD CA$2.33M 1.73M USD CA$3.02 2.24 USD CA$3.28 2.43 USD CA$1.34B 990.67M USD 20.53 CA$0.15 0.11 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.69 10.16 USD
+0.22
CA$1.33B 986.85M USD CA$58.82K 43.65K USD CA$13.41 9.95 USD CA$13.77 10.22 USD CA$1.33B 986.85M USD 59.52 CA$0.23 0.17 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.86 14 USD
-1.15
CA$1.29B 960.16M USD CA$47.33K 35.12K USD CA$18.73 13.9 USD CA$19.20 14.25 USD CA$1.29B 960.16M USD 38.48 CA$0.49 0.36 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.65 13.8 USD
-0.48
CA$1.27B 940.1M USD CA$119.38K 85.4K USD CA$18.59 13.79 USD CA$18.79 13.94 USD CA$1.27B 940.1M USD 13.57 CA$1.37 1.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.70 12.39 USD
-3.3
CA$1.26B 935.98M USD CA$22.67K 16.82K USD CA$16.63 12.34 USD CA$18.12 13.45 USD CA$1.26B 935.98M USD 20.61 CA$0.81 0.6 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.25 6.12 USD
+0.49
CA$1.23B 911.76M USD CA$203.36K 150.91K USD CA$8.18 6.07 USD CA$8.29 6.15 USD CA$1.23B 911.76M USD 4.34 CA$1.90 1.41 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.54 8.56 USD
+4.43
CA$1.23B 909.12M USD CA$166.92K 123.87K USD CA$11.08 8.22 USD CA$11.64 8.64 USD CA$1.23B 909.12M USD 64.11 CA$0.18 0.13 USD
ca WELL Health Technologies Corp. WELL.TO CA CA$4.74 3.51 USD
-0.53
CA$1.21B 897.42M USD CA$731.78K 543.03K USD CA$4.70 3.48 USD CA$4.85 3.6 USD CA$1.21B 897.42M USD 43.04 CA$0.11 0.08 USD
ca Cargojet Inc. CJT.TO CA CA$80.97 60.08 USD
-1.54
CA$1.21B 896.54M USD CA$21.05K 15.62K USD CA$80.08 59.42 USD CA$81.88 60.76 USD CA$1.21B 896.54M USD 33.04 CA$2.45 1.82 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$16.94 12.57 USD
-0.29
CA$1.18B 872.28M USD CA$16.12K 11.96K USD CA$16.90 12.54 USD CA$17.16 12.73 USD CA$1.18B 872.28M USD 10.45 CA$1.62 1.2 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$17.75 13.17 USD
-0.73
CA$1.13B 841.24M USD CA$83.95K 62.3K USD CA$17.31 12.85 USD CA$17.90 13.28 USD CA$1.13B 841.24M USD 10.31 CA$1.72 1.28 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.59 3.41 USD
-3.77
CA$1.12B 830.6M USD CA$20.79K 15.43K USD CA$4.56 3.38 USD CA$4.73 3.51 USD CA$1.12B 830.6M USD 0 -CA$0.32 -0.2 USD
ca Imperial Metals Corporation III.TO CA CA$6.27 4.65 USD
-2.34
CA$1.12B 828.98M USD CA$220.30K 163.48K USD CA$6.20 4.6 USD CA$6.41 4.76 USD CA$1.12B 828.98M USD 8.70 CA$0.72 0.53 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.15 6.05 USD
+0.99
CA$1.11B 823.5M USD CA$46.43K 34.45K USD CA$8.06 5.98 USD CA$8.25 6.12 USD CA$1.11B 823.5M USD 32.60 CA$0.25 0.19 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.37 12.89 USD
-0.17
CA$1.08B 804.16M USD CA$27.01K 20.04K USD CA$17.36 12.88 USD CA$17.40 12.91 USD CA$1.08B 804.16M USD 0 -CA$9.85 -7.3 USD
ca Frontera Energy Corporation FEC.TO CA CA$15.48 11.49 USD
-1.9
CA$1.08B 800.4M USD CA$184.15K 136.65K USD CA$15.45 11.46 USD CA$15.86 11.77 USD CA$1.08B 800.4M USD 0 -CA$19.14 -14.2 USD
ca Pason Systems Inc. PSI.TO CA CA$13.77 10.22 USD
-0.58
CA$1.07B 792.34M USD CA$46.03K 34.16K USD CA$13.74 10.2 USD CA$13.98 10.37 USD CA$1.07B 792.34M USD 22.94 CA$0.60 0.45 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$23.32 17.3 USD
-1.4
CA$1.06B 788.46M USD CA$35.52K 26.35K USD CA$23.32 17.3 USD CA$23.77 17.64 USD CA$1.06B 788.46M USD 11.32 CA$2.06 1.53 USD
ca Cascades Inc. CAS.TO CA CA$10.45 7.75 USD
-1.23
CA$1.06B 785.65M USD CA$120.52K 89.43K USD CA$10.41 7.72 USD CA$10.57 7.84 USD CA$1.06B 785.65M USD 10.44 CA$1.00 0.74 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.66 4.2 USD
-1.74
CA$1.05B 777.3M USD CA$115.09K 85.4K USD CA$5.60 4.16 USD CA$5.78 4.29 USD CA$1.05B 777.3M USD 0 -CA$0.03 -0.02 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.63 11.6 USD
+4.13
CA$1.04B 774.5M USD CA$119.83K 88.92K USD CA$15.25 11.32 USD CA$15.70 11.65 USD CA$1.04B 774.5M USD 1563.00 CA$0.01 0.007 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$18.45 13.69 USD
-1.7
CA$1.04B 770.32M USD CA$9.04K 6.7K USD CA$18.45 13.69 USD CA$19.04 14.13 USD CA$1.04B 770.32M USD 0 -CA$1.26 -0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency