$2.22T
Tổng vốn hoá thị trường
$103.07B
Tổng khối lượng
BTC 56.13%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax India Holdings Corporation  FIH-U.TO $18.01
-0.33
$2.41B $3.88K $17.95 $18.13 $2.41B 9.65 $1.86
Headwater Exploration Inc.  HWX.TO CA$13.55 10.05 USD
+4.39
CA$3.22B 2.39B USD CA$242.93K 180.27K USD CA$13.04 9.68 USD CA$13.60 10.09 USD CA$3.22B 2.39B USD 23.36 CA$0.58 0.43 USD
Crombie Real Estate Investment Trust  CRR-UN.TO CA$17.12 12.7 USD
-0.17
CA$3.21B 2.38B USD CA$25.74K 19.1K USD CA$17.06 12.66 USD CA$17.29 12.83 USD CA$3.21B 2.38B USD 0 -CA$0.26 -0.1 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO CA$93.52 69.4 USD
+0.27
CA$3.15B 2.34B USD CA$69.31K 51.43K USD CA$92.41 68.57 USD CA$94.74 70.3 USD CA$3.15B 2.34B USD 39.96 CA$2.34 1.74 USD
Endeavour Silver Corp.  EDR.TO CA$10.61 7.87 USD
-2.75
CA$3.14B 2.33B USD CA$421.47K 312.76K USD CA$10.38 7.7 USD CA$10.81 8.02 USD CA$3.14B 2.33B USD 0 -CA$0.08 -0.05 USD
Extendicare Inc.  EXE.TO CA$33.09 24.55 USD
+0.36
CA$3.14B 2.33B USD CA$146.62K 108.8K USD CA$32.92 24.43 USD CA$33.94 25.19 USD CA$3.14B 2.33B USD 24.33 CA$1.36 1.01 USD
Trulieve Cannabis Corp.  TRUL.CN CA$16.14 11.98 USD
-11.07
CA$3.10B 2.3B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.10B 2.3B USD 0 -CA$0.56 -0.4 USD
Telesat Corporation  TSAT.TO CA$60.00 44.52 USD
-3.65
CA$3.08B 2.29B USD CA$10.98K 8.15K USD CA$59.88 44.43 USD CA$61.63 45.73 USD CA$3.08B 2.29B USD 0 -CA$12.51 -9.2 USD
Silvercorp Metals Inc.  SVM.TO CA$13.69 10.16 USD
-2.56
CA$3.03B 2.25B USD CA$338.15K 250.92K USD CA$13.45 9.98 USD CA$13.85 10.28 USD CA$3.03B 2.25B USD 0 -CA$0.07 -0.05 USD
Altius Minerals Corporation  ALS.TO CA$54.21 40.23 USD
-2.55
CA$3.02B 2.24B USD CA$107.32K 79.64K USD CA$53.82 39.94 USD CA$55.77 41.38 USD CA$3.02B 2.24B USD 8.65 CA$6.26 4.65 USD
Aecon Group Inc.  ARE.TO CA$44.02 32.67 USD
-2
CA$3.01B 2.24B USD CA$86.73K 64.36K USD CA$43.51 32.29 USD CA$45.18 33.53 USD CA$3.01B 2.24B USD 80.03 CA$0.55 0.41 USD
H&R Real Estate Investment Trust  HR-UN.TO CA$10.45 7.75 USD
+0.72
CA$2.92B 2.17B USD CA$140.71K 104.42K USD CA$10.40 7.72 USD CA$10.54 7.82 USD CA$2.92B 2.17B USD 0 -CA$2.95 -2.1 USD
Freehold Royalties Ltd.  FRU.TO CA$17.43 12.93 USD
+1.63
CA$2.86B 2.12B USD CA$149.46K 110.91K USD CA$17.28 12.82 USD CA$17.44 12.94 USD CA$2.86B 2.12B USD 32.27 CA$0.54 0.4 USD
Cogeco Communications Inc.  CCA.TO CA$66.19 49.12 USD
+1.08
CA$2.78B 2.06B USD CA$15.90K 11.8K USD CA$65.51 48.61 USD CA$66.20 49.12 USD CA$2.78B 2.06B USD 8.89 CA$7.44 5.52 USD
Bausch Health Companies Inc.  BHC.TO CA$7.38 5.48 USD
+2.22
CA$2.76B 2.05B USD CA$151.03K 112.07K USD CA$7.13 5.29 USD CA$7.42 5.51 USD CA$2.76B 2.05B USD 0 -CA$4.52 -3.3 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO CA$19.89 14.76 USD
-0.5
CA$2.73B 2.03B USD CA$40.00K 29.68K USD CA$19.85 14.73 USD CA$20.20 14.99 USD CA$2.73B 2.03B USD 12.43 CA$1.60 1.19 USD
NFI Group Inc.  NFI.TO CA$22.15 16.44 USD
-3.9
CA$2.64B 1.96B USD CA$151.11K 112.13K USD CA$22.03 16.35 USD CA$23.03 17.09 USD CA$2.64B 1.96B USD 0 -CA$1.45 -1.07 USD
Green Thumb Industries Inc.  GTII.CN CA$11.93 8.85 USD
-0.25
CA$2.61B 1.94B USD CA$53.58K 39.76K USD CA$11.91 8.84 USD CA$12.17 9.03 USD CA$2.61B 1.94B USD 16.80 CA$0.71 0.53 USD
Spartan Delta Corp.  SDE.TO CA$12.70 9.42 USD
+1.28
CA$2.57B 1.91B USD CA$466.79K 346.39K USD CA$12.61 9.36 USD CA$12.84 9.53 USD CA$2.57B 1.91B USD 40.96 CA$0.31 0.23 USD
TerraVest Industries Inc.  TVK.TO CA$117.97 87.54 USD
+2.39
CA$2.56B 1.9B USD CA$61.16K 45.39K USD CA$113.14 83.96 USD CA$118.54 87.96 USD CA$2.56B 1.9B USD 36.07 CA$3.27 2.43 USD
Westshore Terminals Investment Corporation  WTE.TO CA$40.80 30.28 USD
+0.25
CA$2.52B 1.87B USD CA$53.50K 39.7K USD CA$40.51 30.06 USD CA$41.14 30.53 USD CA$2.52B 1.87B USD 25.66 CA$1.59 1.18 USD
Parex Resources Inc.  PXT.TO CA$26.15 19.4 USD
+3.12
CA$2.52B 1.87B USD CA$134.06K 99.48K USD CA$25.40 18.85 USD CA$26.18 19.43 USD CA$2.52B 1.87B USD 10.13 CA$2.58 1.91 USD
Vermilion Energy Inc.  VET.TO CA$16.00 11.87 USD
+3.36
CA$2.45B 1.82B USD CA$236.38K 175.41K USD CA$15.65 11.61 USD CA$16.11 11.95 USD CA$2.45B 1.82B USD 0 -CA$3.32 -2.4 USD
The North West Company Inc.  NWC.TO CA$50.60 37.55 USD
-5.17
CA$2.40B 1.78B USD CA$184.41K 136.85K USD CA$49.09 36.43 USD CA$51.00 37.85 USD CA$2.40B 1.78B USD 17.63 CA$2.87 2.13 USD
Winpak Ltd.  WPK.TO CA$40.66 30.17 USD
-0.66
CA$2.39B 1.77B USD CA$14.42K 10.7K USD CA$40.64 30.16 USD CA$41.86 31.06 USD CA$2.39B 1.77B USD 13.15 CA$3.09 2.29 USD
Killam Apartment REIT  KMP-UN.TO CA$19.04 14.13 USD
+0.42
CA$2.38B 1.76B USD CA$46.86K 34.78K USD CA$18.57 13.78 USD CA$19.12 14.19 USD CA$2.38B 1.76B USD 0 -CA$0.20 -0.1 USD
HydroGraph Clean Power Inc.  HG.CN CA$6.64 4.93 USD
+0.3
CA$2.33B 1.73B USD CA$231.20K 171.57K USD CA$6.52 4.84 USD CA$6.75 5.01 USD CA$2.33B 1.73B USD 0 -CA$0.06 -0.04 USD
Sienna Senior Living Inc.  SIA.TO CA$21.61 16.03 USD
-0.39
CA$2.29B 1.7B USD CA$157.76K 117.07K USD CA$21.57 16.01 USD CA$21.80 16.18 USD CA$2.29B 1.7B USD 45.01 CA$0.48 0.36 USD
Mullen Group Ltd.  MTL.TO CA$22.87 16.97 USD
-1.68
CA$2.19B 1.63B USD CA$74.73K 55.45K USD CA$22.60 16.77 USD CA$23.00 17.07 USD CA$2.19B 1.63B USD 22.42 CA$1.02 0.76 USD
Richelieu Hardware Ltd.  RCH.TO CA$39.63 29.41 USD
+0.38
CA$2.18B 1.62B USD CA$19.60K 14.54K USD CA$39.32 29.18 USD CA$39.86 29.58 USD CA$2.18B 1.62B USD 25.40 CA$1.56 1.16 USD
Savaria Corporation  SIS.TO CA$29.91 22.2 USD
-0.53
CA$2.15B 1.6B USD CA$25.92K 19.23K USD CA$29.75 22.08 USD CA$30.14 22.37 USD CA$2.15B 1.6B USD 27.19 CA$1.10 0.82 USD
Champion Iron Limited  CIA.TO CA$3.83 2.84 USD
-3.28
CA$2.14B 1.59B USD CA$379.73K 281.78K USD CA$3.83 2.84 USD CA$3.96 2.94 USD CA$2.14B 1.59B USD 11.96 CA$0.32 0.24 USD
Americas Gold and Silver Corporation  USA.TO CA$6.47 4.8 USD
-1.37
CA$2.12B 1.57B USD CA$539.97K 400.69K USD CA$6.30 4.67 USD CA$6.64 4.93 USD CA$2.12B 1.57B USD 0 -CA$0.31 -0.2 USD
Kraken Robotics Inc.  PNG.V CA$6.84 5.08 USD
-4.07
CA$2.10B 1.56B USD CA$756.90K 561.66K USD CA$6.75 5.01 USD CA$7.25 5.38 USD CA$2.10B 1.56B USD 0 CA$0.00 0 USD
Cardinal Energy Ltd.  CJ.TO CA$11.98 8.89 USD
+3.1
CA$2.10B 1.56B USD CA$502.75K 373.07K USD CA$11.71 8.69 USD CA$12.00 8.9 USD CA$2.10B 1.56B USD 199.66 CA$0.06 0.04 USD
Kelt Exploration Ltd.  KEL.TO CA$10.18 7.55 USD
+5.6
CA$2.06B 1.53B USD CA$328.41K 243.7K USD CA$9.67 7.18 USD CA$10.19 7.56 USD CA$2.06B 1.53B USD 46.27 CA$0.22 0.16 USD
Sigma Lithium Corporation  SGML.V CA$18.28 13.56 USD
-6.78
CA$2.05B 1.52B USD CA$26.94K 19.99K USD CA$18.20 13.51 USD CA$19.27 14.3 USD CA$2.05B 1.52B USD 0 -CA$0.54 -0.4 USD
Lithium Americas Corp.  LAC.TO CA$5.81 4.31 USD
-4.13
CA$2.04B 1.51B USD CA$573.18K 425.33K USD CA$5.75 4.27 USD CA$6.00 4.45 USD CA$2.04B 1.51B USD 0 -CA$0.63 -0.4 USD
Trisura Group Ltd.  TSU.TO CA$43.11 31.99 USD
+0.96
CA$2.04B 1.51B USD CA$20.80K 15.43K USD CA$42.40 31.46 USD CA$43.33 32.15 USD CA$2.04B 1.51B USD 13.90 CA$3.10 2.3 USD
Robex Resources Inc.  RBX.V CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO CA$10.05 7.46 USD
+0.3
CA$1.97B 1.46B USD CA$95.27K 70.7K USD CA$10.04 7.45 USD CA$10.09 7.49 USD CA$1.97B 1.46B USD 0 -CA$9.48 -7.03 USD
Solaris Resources Inc.  SLS.TO CA$11.45 8.47 USD
-2.98
CA$1.91B 1.41B USD CA$254.50K 162.46K USD CA$11.36 8.43 USD CA$11.65 8.64 USD CA$1.91B 1.41B USD 0 -CA$0.26 -0.1 USD
Spin Master Corp.  TOY.TO CA$18.53 13.75 USD
-0.72
CA$1.86B 1.38B USD CA$47.97K 35.6K USD CA$18.42 13.67 USD CA$18.76 13.92 USD CA$1.86B 1.38B USD 0 -CA$2.15 -1.5 USD
Birchcliff Energy Ltd.  BIR.TO CA$6.76 5.02 USD
+1.2
CA$1.85B 1.38B USD CA$450.93K 322.99K USD CA$6.69 4.96 USD CA$6.80 5.05 USD CA$1.85B 1.38B USD 27.03 CA$0.25 0.19 USD
Lightspeed Commerce Inc.  LSPD.TO CA$13.35 9.91 USD
+0.53
CA$1.84B 1.36B USD CA$166.78K 123.76K USD CA$13.03 9.67 USD CA$13.41 9.95 USD CA$1.84B 1.36B USD 0 -CA$1.45 -1.07 USD
Ballard Power Systems Inc.  BLDP.TO CA$6.09 4.52 USD
-7.73
CA$1.84B 1.36B USD CA$536.01K 397.75K USD CA$6.08 4.51 USD CA$6.58 4.88 USD CA$1.84B 1.36B USD 0 -CA$0.38 -0.2 USD
Chemtrade Logistics Income Fund  CHE-UN.TO CA$16.39 12.16 USD
-0.3
CA$1.83B 1.36B USD CA$67.73K 50.26K USD CA$16.13 11.97 USD CA$16.40 12.17 USD CA$1.83B 1.36B USD 15.91 CA$1.03 0.76 USD
Superior Plus Corp.  SPB.TO CA$8.49 6.3 USD
+1.8
CA$1.82B 1.35B USD CA$131.63K 97.67K USD CA$8.35 6.2 USD CA$8.49 6.3 USD CA$1.82B 1.35B USD 29.27 CA$0.29 0.22 USD
InterRent Real Estate Investment Trust  IIP-UN.TO CA$12.77 9.48 USD
-0.08
CA$1.81B 1.35B USD CA$82.25K 61.04K USD CA$12.75 9.46 USD CA$12.81 9.5 USD CA$1.81B 1.35B USD 425.66 CA$0.03 0.02 USD
Laurentian Bank of Canada  LB.TO CA$40.34 29.93 USD
-0.05
CA$1.80B 1.34B USD CA$31.09K 23.07K USD CA$40.31 29.91 USD CA$40.38 29.96 USD CA$1.80B 1.34B USD 130.12 CA$0.31 0.23 USD
Magellan Aerospace Corporation  MAL.TO CA$30.92 22.94 USD
-4.09
CA$1.76B 1.31B USD CA$20.09K 14.91K USD CA$30.64 22.74 USD CA$31.99 23.74 USD CA$1.76B 1.31B USD 39.13 CA$0.79 0.59 USD
Labrador Iron Ore Royalty Corporation  LIF.TO CA$27.51 20.41 USD
+0.07
CA$1.76B 1.31B USD CA$43.85K 32.54K USD CA$27.27 20.24 USD CA$27.53 20.43 USD CA$1.76B 1.31B USD 18.97 CA$1.45 1.08 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO CA$8.42 6.25 USD
-1.52
CA$1.76B 1.31B USD CA$430.34K 319.34K USD CA$8.36 6.2 USD CA$8.64 6.41 USD CA$1.76B 1.31B USD 0 -CA$0.19 -0.1 USD
Precision Drilling Corporation  PD.TO CA$134.88 100.09 USD
+2.77
CA$1.75B 1.3B USD CA$16.51K 12.25K USD CA$131.45 97.54 USD CA$134.88 100.09 USD CA$1.75B 1.3B USD 0 -CA$1.04 -0.7 USD
Advantage Energy Ltd.  AAV.TO CA$10.27 7.6 USD
+1.99
CA$1.72B 1.27B USD CA$163.55K 111.04K USD CA$10.05 7.46 USD CA$10.27 7.62 USD CA$1.72B 1.27B USD 15.75 CA$0.65 0.48 USD
Alphamin Resources Corp.  AFM.V CA$1.32 0.98 USD
-2.22
CA$1.69B 1.26B USD CA$177.13K 131.44K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$1.69B 1.26B USD 6.60 CA$0.20 0.15 USD
Leon's Furniture Limited  LNF.TO CA$24.59 18.25 USD
+1.19
CA$1.69B 1.26B USD CA$4.83K 3.58K USD CA$24.35 18.07 USD CA$24.68 18.31 USD CA$1.69B 1.26B USD 10.92 CA$2.25 1.67 USD
i-80 Gold Corp.  IAU.TO CA$1.95 1.45 USD
-1.02
CA$1.68B 1.25B USD CA$1.08M 798.62K USD CA$1.90 1.41 USD CA$1.97 1.46 USD CA$1.68B 1.25B USD 0 -CA$0.40 -0.2 USD
Abaxx Technologies Inc  ABXX.NE CA$45.25 33.58 USD
-2.04
CA$1.68B 1.24B USD CA$300.00 222.62 USD CA$45.25 33.58 USD CA$46.63 34.6 USD CA$1.68B 1.24B USD 0 -CA$1.60 -1.1 USD
Altus Group Limited  AIF.TO CA$46.43 34.45 USD
+0.11
CA$1.66B 1.23B USD CA$33.75K 25.04K USD CA$45.78 33.97 USD CA$46.52 34.52 USD CA$1.66B 1.23B USD 0 -CA$0.03 -0.02 USD
Canfor Corporation  CFP.TO CA$13.62 10.11 USD
+1.04
CA$1.60B 1.19B USD CA$43.50K 32.28K USD CA$13.49 10.01 USD CA$14.02 10.4 USD CA$1.60B 1.19B USD 0 -CA$7.14 -5.2 USD
Mineros S.A.  MSA.TO CA$5.38 3.99 USD
-2.71
CA$1.59B 1.18B USD CA$141.25K 104.82K USD CA$5.28 3.92 USD CA$5.53 4.1 USD CA$1.59B 1.18B USD 5.91 CA$0.91 0.68 USD
Trican Well Service Ltd.  TCW.TO CA$7.50 5.57 USD
+2.04
CA$1.57B 1.17B USD CA$99.23K 73.63K USD CA$7.39 5.48 USD CA$7.62 5.65 USD CA$1.57B 1.17B USD 13.88 CA$0.54 0.4 USD
Mainstreet Equity Corp.  MEQ.TO CA$167.58 124.35 USD
+0.53
CA$1.56B 1.16B USD CA$1.22K 901.6 USD CA$165.00 122.44 USD CA$169.35 125.67 USD CA$1.56B 1.16B USD 8.31 CA$20.15 14.95 USD
Jamieson Wellness Inc.  JWEL.TO CA$36.08 26.77 USD
+0.47
CA$1.50B 1.11B USD CA$35.51K 26.35K USD CA$35.94 26.67 USD CA$36.39 27 USD CA$1.50B 1.11B USD 20.85 CA$1.73 1.28 USD
Orezone Gold Corporation  ORE.TO CA$2.24 1.66 USD
-2.4
CA$1.49B 1.11B USD CA$811.17K 601.94K USD CA$2.18 1.62 USD CA$2.28 1.69 USD CA$1.49B 1.11B USD 11.17 CA$0.20 0.15 USD
McEwen Inc.  MUX.TO CA$24.57 18.31 USD
-0.48
CA$1.47B 1.09B USD CA$38.65K 28.09K USD CA$24.06 17.85 USD CA$25.12 18.64 USD CA$1.47B 1.09B USD 14.95 CA$1.65 1.22 USD
Northern Dynasty Minerals Ltd.  NDM.TO CA$2.63 1.95 USD
-3.49
CA$1.47B 1.09B USD CA$235.77K 174.95K USD CA$2.59 1.92 USD CA$2.70 2 USD CA$1.47B 1.09B USD 0 -CA$0.10 -0.07 USD
Omai Gold Mines Corp.  OMG.V CA$2.15 1.6 USD
-5.29
CA$1.45B 1.08B USD CA$1.35M 1M USD CA$2.14 1.59 USD CA$2.31 1.71 USD CA$1.45B 1.08B USD 0 -CA$0.03 -0.02 USD
Life & Banc Split Corp.  LBS.TO CA$13.09 9.71 USD
+0.31
CA$1.45B 1.08B USD CA$31.10K 22.93K USD CA$12.94 9.6 USD CA$13.15 9.76 USD CA$1.45B 1.08B USD 2.49 CA$5.25 3.9 USD
Cronos Group Inc.  CRON.TO CA$3.86 2.86 USD
-1.53
CA$1.44B 1.07B USD CA$36.13K 26.81K USD CA$3.85 2.86 USD CA$3.95 2.93 USD CA$1.44B 1.07B USD 0 CA$0.00 0 USD
Avino Silver & Gold Mines Ltd.  ASM.TO CA$7.78 5.81 USD
-2.61
CA$1.37B 1.02B USD CA$266.01K 177.26K USD CA$7.69 5.71 USD CA$7.96 5.91 USD CA$1.37B 1.02B USD 25.25 CA$0.31 0.23 USD
Canaccord Genuity Group Inc.  CF.TO CA$13.58 10.08 USD
-2.23
CA$1.36B 1.01B USD CA$70.45K 52.28K USD CA$13.55 10.05 USD CA$13.90 10.31 USD CA$1.36B 1.01B USD 0 -CA$1.45 -1.07 USD
Neo Performance Materials Inc.  NEO.TO CA$29.48 21.88 USD
-5.03
CA$1.36B 1.01B USD CA$69.14K 51.3K USD CA$29.48 21.88 USD CA$30.80 22.86 USD CA$1.36B 1.01B USD 0 -CA$0.34 -0.2 USD
Major Drilling Group International Inc.  MDI.TO CA$16.42 12.18 USD
-1.91
CA$1.35B 1B USD CA$104.90K 77.85K USD CA$16.27 12.07 USD CA$16.94 12.57 USD CA$1.35B 1B USD 91.22 CA$0.18 0.13 USD
GoGold Resources Inc.  GGD.TO CA$3.07 2.29 USD
-2.22
CA$1.34B 990.67M USD CA$2.26M 1.65M USD CA$3.02 2.24 USD CA$3.28 2.43 USD CA$1.34B 990.67M USD 20.53 CA$0.15 0.11 USD
Canada Goose Holdings Inc.  GOOS.TO CA$13.72 10.18 USD
+0.44
CA$1.33B 989.01M USD CA$42.47K 31.52K USD CA$13.41 9.95 USD CA$13.74 10.2 USD CA$1.33B 989.01M USD 59.65 CA$0.23 0.17 USD
Black Diamond Group Limited  BDI.TO CA$18.84 13.98 USD
-1.26
CA$1.29B 959.14M USD CA$32.02K 23.76K USD CA$18.73 13.9 USD CA$19.20 14.25 USD CA$1.29B 959.14M USD 38.44 CA$0.49 0.36 USD
Pet Valu Holdings Ltd.  PET.TO CA$18.67 13.85 USD
-0.11
CA$1.27B 943.64M USD CA$96.87K 71.88K USD CA$18.59 13.79 USD CA$18.79 13.94 USD CA$1.27B 943.64M USD 13.62 CA$1.37 1.02 USD
Evertz Technologies Limited  ET.TO CA$16.78 12.45 USD
-2.84
CA$1.27B 940.47M USD CA$22.17K 16.45K USD CA$16.63 12.34 USD CA$18.12 13.45 USD CA$1.27B 940.47M USD 20.71 CA$0.81 0.6 USD
ATEX Resources Inc  ATX.V CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
Valeura Energy Inc.  VLE.TO CA$11.59 8.6 USD
+4.89
CA$1.23B 913.06M USD CA$114.31K 84.82K USD CA$11.08 8.22 USD CA$11.64 8.64 USD CA$1.23B 913.06M USD 64.38 CA$0.18 0.13 USD
Dividend 15 Split Corp.  DFN.TO CA$8.26 6.13 USD
+0.61
CA$1.23B 912.87M USD CA$181.85K 128.56K USD CA$8.18 6.07 USD CA$8.29 6.15 USD CA$1.23B 912.87M USD 4.34 CA$1.90 1.41 USD
WELL Health Technologies Corp.  WELL.TO CA$4.74 3.52 USD
-0.42
CA$1.21B 898.37M USD CA$642.27K 476.6K USD CA$4.70 3.48 USD CA$4.85 3.6 USD CA$1.21B 898.37M USD 43.09 CA$0.11 0.08 USD
Cargojet Inc.  CJT.TO CA$81.00 60.11 USD
-1.51
CA$1.21B 896.87M USD CA$18.29K 13.58K USD CA$80.08 59.42 USD CA$81.88 60.76 USD CA$1.21B 896.87M USD 33.06 CA$2.45 1.82 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$17.00 12.62 USD
+0.06
CA$1.18B 875.37M USD CA$10.81K 8.02K USD CA$16.90 12.54 USD CA$17.16 12.73 USD CA$1.18B 875.37M USD 10.49 CA$1.62 1.2 USD
AGF Management Limited  AGF-B.TO CA$17.82 13.17 USD
-0.76
CA$1.13B 841.01M USD CA$61.33K 37.22K USD CA$17.31 12.85 USD CA$17.83 13.23 USD CA$1.13B 841.01M USD 10.31 CA$1.72 1.28 USD
Standard Lithium Ltd.  SLI.V CA$4.62 3.43 USD
-3.14
CA$1.13B 836.03M USD CA$19.08K 14.16K USD CA$4.56 3.38 USD CA$4.73 3.51 USD CA$1.13B 836.03M USD 0 -CA$0.32 -0.2 USD
Imperial Metals Corporation  III.TO CA$6.30 4.67 USD
-1.87
CA$1.12B 832.95M USD CA$154.70K 114.8K USD CA$6.20 4.6 USD CA$6.41 4.76 USD CA$1.12B 832.95M USD 8.75 CA$0.72 0.53 USD
Sagicor Financial Company Ltd.  SFC.TO CA$8.21 6.09 USD
+1.73
CA$1.12B 829.56M USD CA$41.93K 31.11K USD CA$8.06 5.98 USD CA$8.25 6.12 USD CA$1.12B 829.56M USD 32.84 CA$0.25 0.19 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO CA$17.38 12.9 USD
-0.11
CA$1.08B 804.62M USD CA$15.51K 11.51K USD CA$17.36 12.88 USD CA$17.40 12.91 USD CA$1.08B 804.62M USD 0 -CA$9.85 -7.3 USD
Pason Systems Inc.  PSI.TO CA$13.92 10.33 USD
+0.51
CA$1.08B 800.97M USD CA$20.76K 15.4K USD CA$13.74 10.2 USD CA$13.98 10.37 USD CA$1.08B 800.97M USD 23.19 CA$0.60 0.45 USD
Frontera Energy Corporation  FEC.TO CA$15.49 11.49 USD
-1.84
CA$1.08B 800.92M USD CA$159.71K 118.51K USD CA$15.45 11.46 USD CA$15.86 11.77 USD CA$1.08B 800.92M USD 0 -CA$19.14 -14.2 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$23.38 17.38 USD
-0.97
CA$1.07B 791.84M USD CA$31.32K 22.64K USD CA$23.32 17.3 USD CA$23.77 17.64 USD CA$1.07B 791.84M USD 11.36 CA$2.06 1.53 USD
Cascades Inc.  CAS.TO CA$10.45 7.75 USD
-1.23
CA$1.06B 785.65M USD CA$89.81K 66.64K USD CA$10.41 7.72 USD CA$10.57 7.84 USD CA$1.06B 785.65M USD 10.44 CA$1.00 0.74 USD
New Pacific Metals Corp.  NUAG.TO CA$5.70 4.23 USD
-1.04
CA$1.05B 782.8M USD CA$94.52K 70.14K USD CA$5.60 4.16 USD CA$5.78 4.29 USD CA$1.05B 782.8M USD 0 -CA$0.03 -0.02 USD
SunOpta Inc  SOY.TO CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
DRI Healthcare Trust  DHT-UN.TO CA$18.59 13.79 USD
-0.96
CA$1.05B 776.17M USD CA$6.06K 4.5K USD CA$18.59 13.79 USD CA$19.04 14.13 USD CA$1.05B 776.17M USD 0 -CA$1.26 -0.9 USD
Obsidian Energy Ltd.  OBE.TO CA$15.60 11.58 USD
+3.93
CA$1.04B 773.02M USD CA$106.46K 79K USD CA$15.25 11.32 USD CA$15.69 11.64 USD CA$1.04B 773.02M USD 1560.00 CA$0.01 0.007 USD
HIVE Digital Technologies Ltd  HIVE.V CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency