$2.21T
Tổng vốn hoá thị trường
$97.85B
Tổng khối lượng
BTC 56.20%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Osisko Development Corp. ODV.V CA CA$3.37 2.5 USD
+3.69
CA$1.03B 762.03M USD CA$51.22K 38.01K USD CA$3.25 2.41 USD CA$3.45 2.56 USD CA$1.03B 762.03M USD 0 -CA$0.55 -0.4 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$10.22 7.58 USD
+2.71
CA$1.02B 759.86M USD CA$293.85K 218.05K USD CA$10.06 7.47 USD CA$10.33 7.67 USD CA$1.02B 759.86M USD 146.00 CA$0.07 0.05 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.27 12.82 USD
-0.86
CA$1.02B 759.48M USD CA$41.00K 30.42K USD CA$17.27 12.82 USD CA$17.50 12.99 USD CA$1.02B 759.48M USD 17.44 CA$0.99 0.73 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.87 5.1 USD
-0.43
CA$1.02B 753.83M USD CA$53.46K 39.67K USD CA$6.73 4.99 USD CA$6.90 5.12 USD CA$1.02B 753.83M USD 0 -CA$0.40 -0.2 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$24.79 18.4 USD
-0.8
CA$1.01B 748.72M USD CA$22.38K 16.61K USD CA$24.79 18.4 USD CA$25.07 18.6 USD CA$1.01B 748.72M USD 12.21 CA$2.03 1.51 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.52 5.53 USD
-1.06
CA$1.01B 746.22M USD CA$61.86K 43.26K USD CA$7.41 5.5 USD CA$7.61 5.65 USD CA$1.01B 746.22M USD 0 -CA$0.42 -0.3 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.00 5.94 USD
0
CA$976.07M 724.3M USD CA$127.91K 94.92K USD CA$7.98 5.92 USD CA$8.06 5.98 USD CA$976.07M 724.3M USD 13.55 CA$0.59 0.44 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.92 2.91 USD
-6.44
CA$966.58M 717.26M USD CA$191.84K 142.36K USD CA$3.82 2.83 USD CA$4.12 3.06 USD CA$966.58M 717.26M USD 0 -CA$0.06 -0.04 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.91 2.16 USD
+8.18
CA$966.29M 717.04M USD CA$1.18M 879.19K USD CA$2.72 2.02 USD CA$3.01 2.23 USD CA$966.29M 717.04M USD 0 -CA$0.07 -0.05 USD
ca Calian Group Ltd. CGY.TO CA CA$83.58 62.02 USD
-0.76
CA$960.38M 712.66M USD CA$14.65K 10.87K USD CA$81.78 60.68 USD CA$84.84 62.96 USD CA$960.38M 712.66M USD 29.32 CA$2.85 2.11 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$5.86 4.35 USD
-2.49
CA$948.13M 703.57M USD CA$301.50K 223.73K USD CA$5.82 4.32 USD CA$6.00 4.45 USD CA$948.13M 703.57M USD 15.02 CA$0.39 0.29 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$10.79 7.99 USD
-2.53
CA$945.21M 701.4M USD CA$117.49K 86.81K USD CA$10.75 7.98 USD CA$11.12 8.25 USD CA$945.21M 701.4M USD 11.70 CA$0.92 0.68 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.72 4.24 USD
-4.19
CA$921.14M 683.54M USD CA$378.14K 280.6K USD CA$5.69 4.22 USD CA$5.93 4.4 USD CA$921.14M 683.54M USD 0 -CA$0.02 -0.01 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.66 1.23 USD
-4.6
CA$920.06M 682.74M USD CA$1.63M 1.21M USD CA$1.62 1.2 USD CA$1.73 1.28 USD CA$920.06M 682.74M USD 0 -CA$0.15 -0.1 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.36 6.95 USD
+1.74
CA$918.96M 681.92M USD CA$138.01K 102.41K USD CA$9.15 6.79 USD CA$9.36 6.95 USD CA$918.96M 681.92M USD 156.00 CA$0.06 0.04 USD
ca MTY Food Group Inc. MTY.TO CA CA$39.95 29.65 USD
+0.53
CA$912.51M 677.14M USD CA$21.91K 16.26K USD CA$39.15 29.05 USD CA$40.35 29.94 USD CA$912.51M 677.14M USD 5.93 CA$6.73 4.99 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.70 6.46 USD
-4.92
CA$912.15M 676.87M USD CA$29.37K 21.79K USD CA$8.67 6.43 USD CA$9.00 6.68 USD CA$912.15M 676.87M USD 0 -CA$1.07 -0.7 USD
ca Total Energy Services Inc. TOT.TO CA CA$24.50 18.18 USD
-1.49
CA$898.29M 666.59M USD CA$39.43K 29.26K USD CA$24.47 18.16 USD CA$25.40 18.85 USD CA$898.29M 666.59M USD 11.61 CA$2.11 1.57 USD
ca Algoma Central Corporation ALC.TO CA CA$21.83 16.2 USD
+1.02
CA$885.60M 657.16M USD CA$1.70K 1.26K USD CA$21.52 15.97 USD CA$21.83 16.2 USD CA$885.60M 657.16M USD 5.26 CA$4.15 3.08 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$16.24 12.05 USD
-8.2
CA$885.06M 656.77M USD CA$255.66K 189.71K USD CA$15.74 11.68 USD CA$17.25 12.8 USD CA$885.06M 656.77M USD 12.88 CA$1.26 0.93 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.86 5.09 USD
-0.29
CA$879.91M 652.94M USD CA$302.48K 224.46K USD CA$6.85 5.08 USD CA$6.94 5.15 USD CA$879.91M 652.94M USD 12.94 CA$0.53 0.39 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$4.00 2.97 USD
-3.85
CA$877.48M 651.14M USD CA$371.79K 275.89K USD CA$3.90 2.89 USD CA$4.08 3.03 USD CA$877.48M 651.14M USD 0 -CA$0.05 -0.03 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
ca Financial 15 Split Corp. FTN.TO CA CA$10.71 7.95 USD
-0.28
CA$872.47M 647.42M USD CA$104.74K 77.72K USD CA$10.68 7.93 USD CA$10.78 8 USD CA$872.47M 647.42M USD 4.13 CA$2.59 1.92 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.02 3.73 USD
-4.02
CA$866.18M 642.76M USD CA$191.17K 141.86K USD CA$4.99 3.7 USD CA$5.22 3.87 USD CA$866.18M 642.76M USD 0 -CA$0.39 -0.2 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.21 6.83 USD
-2.44
CA$860.61M 638.62M USD CA$3.92K 2.91K USD CA$9.18 6.81 USD CA$9.40 6.98 USD CA$860.61M 638.62M USD 0 -CA$0.05 -0.03 USD
ca Propel Holdings Inc. PRL.TO CA CA$21.81 16.18 USD
-1.76
CA$858.48M 637.04M USD CA$62.12K 46.1K USD CA$21.80 16.18 USD CA$22.37 16.6 USD CA$858.48M 637.04M USD 11.66 CA$1.87 1.39 USD
ca Tilray Brands, Inc. TLRY.TO CA CA$7.14 5.3 USD
-0.7
CA$853.97M 633.7M USD CA$295.71K 219.44K USD CA$7.08 5.25 USD CA$7.40 5.49 USD CA$853.97M 633.7M USD 0 -CA$20.40 -15.1 USD
ca Mako Mining Corp. MKO.V CA CA$9.68 7.18 USD
-3.59
CA$847.63M 628.99M USD CA$19.61K 14.55K USD CA$9.61 7.13 USD CA$9.95 7.38 USD CA$847.63M 628.99M USD 12.57 CA$0.77 0.57 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.13 1.58 USD
-0.93
CA$846.32M 628.02M USD CA$185.01K 137.29K USD CA$2.10 1.56 USD CA$2.19 1.63 USD CA$846.32M 628.02M USD 0 -CA$0.33 -0.2 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.50 14.47 USD
-3.65
CA$817.95M 606.97M USD CA$9.77K 7.25K USD CA$19.46 14.44 USD CA$20.21 15 USD CA$817.95M 606.97M USD 0 -CA$0.36 -0.2 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$15.00 11.13 USD
+0.27
CA$808.62M 600.04M USD CA$265.01K 196.66K USD CA$14.74 10.94 USD CA$15.09 11.2 USD CA$808.62M 600.04M USD 3.55 CA$4.22 3.13 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$12.93 9.59 USD
-1.67
CA$807.04M 598.87M USD CA$7.90K 5.86K USD CA$12.84 9.53 USD CA$13.03 9.67 USD CA$807.04M 598.87M USD 17.71 CA$0.73 0.54 USD
ca New Found Gold Corp. NFG.V CA CA$2.09 1.55 USD
-3.24
CA$802.73M 595.68M USD CA$499.38K 370.57K USD CA$2.05 1.52 USD CA$2.13 1.58 USD CA$802.73M 595.68M USD 0 -CA$0.24 -0.1 USD
ca Sprott Physical Platinum & Palladium Tr SPPP.TO CA CA$18.35 13.62 USD
-1.29
CA$799.84M 593.53M USD CA$6.34K 4.7K USD CA$18.23 13.53 USD CA$18.55 13.77 USD CA$799.84M 593.53M USD 2.58 CA$7.11 5.28 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.66 3.46 USD
-1.89
CA$798.11M 592.24M USD CA$262.21K 194.58K USD CA$4.66 3.46 USD CA$4.75 3.52 USD CA$798.11M 592.24M USD 23.30 CA$0.20 0.15 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.58 6.37 USD
+0.7
CA$795.72M 590.47M USD CA$95.09K 70.56K USD CA$8.16 6.06 USD CA$8.65 6.42 USD CA$795.72M 590.47M USD 9.42 CA$0.91 0.68 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.01 6.69 USD
+0.11
CA$787.55M 584.41M USD CA$7.57K 5.61K USD CA$9.01 6.69 USD CA$9.03 6.7 USD CA$787.55M 584.41M USD 0 -CA$0.12 -0.08 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.47 2.57 USD
-4.28
CA$786.41M 583.56M USD CA$134.22K 99.6K USD CA$3.39 2.52 USD CA$3.59 2.66 USD CA$786.41M 583.56M USD 0 -CA$0.22 -0.1 USD
ca Cineplex Inc. CGX.TO CA CA$11.99 8.9 USD
+3.18
CA$760.96M 564.68M USD CA$265.78K 197.23K USD CA$11.66 8.65 USD CA$12.09 8.97 USD CA$760.96M 564.68M USD 0 -CA$0.38 -0.2 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.71 2.01 USD
-4.24
CA$755.95M 560.96M USD CA$170.07K 126.2K USD CA$2.67 1.98 USD CA$2.83 2.1 USD CA$755.95M 560.96M USD 0 -CA$0.02 -0.01 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$4.08 3.03 USD
0
CA$752.15M 558.14M USD CA$73.98K 54.89K USD CA$4.01 2.98 USD CA$4.15 3.08 USD CA$752.15M 558.14M USD 0 -CA$0.29 -0.2 USD
ca Martinrea International Inc. MRE.TO CA CA$10.53 7.81 USD
-3.48
CA$746.51M 553.96M USD CA$50.31K 37.34K USD CA$10.50 7.79 USD CA$10.91 8.1 USD CA$746.51M 553.96M USD 6.50 CA$1.62 1.2 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.14 0.85 USD
-1.72
CA$723.93M 537.2M USD CA$9.92K 7.36K USD CA$1.14 0.85 USD CA$1.16 0.86 USD CA$723.93M 537.2M USD 0 -CA$0.60 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.09 0.81 USD
-3.98
CA$723.23M 536.68M USD CA$176.08K 127.66K USD CA$1.04 0.77 USD CA$1.10 0.82 USD CA$723.23M 536.68M USD 2.46 CA$0.44 0.33 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.18 2.36 USD
-2.45
CA$717.51M 532.44M USD CA$171.06K 126.93K USD CA$3.12 2.32 USD CA$3.23 2.39 USD CA$717.51M 532.44M USD 318.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.74 2.03 USD
-4.04
CA$714.42M 530.14M USD CA$145.25K 107.78K USD CA$2.73 2.02 USD CA$2.82 2.09 USD CA$714.42M 530.14M USD 18.23 CA$0.15 0.11 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.35 1 USD
+0.37
CA$713.39M 529.38M USD CA$686.30K 509.28K USD CA$1.30 0.96 USD CA$1.37 1.02 USD CA$713.39M 529.38M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.71 2.01 USD
-4.26
CA$709.04M 526.15M USD CA$32.77K 24.32K USD CA$2.66 1.97 USD CA$2.85 2.11 USD CA$709.04M 526.15M USD 0 -CA$0.01 -0.007 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
ca Interfor Corporation IFP.TO CA CA$10.57 7.84 USD
-2.31
CA$695.16M 515.85M USD CA$68.38K 50.75K USD CA$10.53 7.81 USD CA$11.20 8.31 USD CA$695.16M 515.85M USD 0 -CA$6.54 -4.8 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.91 5.13 USD
+11.63
CA$694.26M 515.18M USD CA$205.32K 152.36K USD CA$6.24 4.63 USD CA$7.00 5.19 USD CA$694.26M 515.18M USD 11.91 CA$0.58 0.43 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.39 4.74 USD
-2.29
CA$673.43M 499.73M USD CA$199.56K 148.08K USD CA$6.35 4.71 USD CA$6.57 4.88 USD CA$673.43M 499.73M USD 0 -CA$10.29 -7.6 USD
ca Flagship Communities Real Estate Investment Trust MHC-U.TO CA $19.73
+0.05
$492.84M $6.90K $19.65 $19.73 $492.84M 3.00 $6.56
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.01 8.91 USD
-0.33
CA$662.29M 491.46M USD CA$8.31K 6.17K USD CA$12.01 8.91 USD CA$12.11 8.99 USD CA$662.29M 491.46M USD 10.81 CA$1.11 0.82 USD
ca Amex Exploration Inc. AMX.V CA CA$4.20 3.12 USD
-6.04
CA$653.43M 484.89M USD CA$64.13K 47.59K USD CA$4.19 3.11 USD CA$4.40 3.27 USD CA$653.43M 484.89M USD 0 -CA$0.06 -0.04 USD
ca Docebo Inc. DCBO.TO CA CA$25.40 18.85 USD
+1.89
CA$644.72M 478.42M USD CA$55.15K 40.92K USD CA$24.44 18.14 USD CA$25.73 19.09 USD CA$644.72M 478.42M USD 15.58 CA$1.63 1.21 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.18 2.36 USD
-3.05
CA$643.16M 477.26M USD CA$223.38K 165.76K USD CA$3.15 2.34 USD CA$3.22 2.39 USD CA$643.16M 477.26M USD 53.00 CA$0.06 0.04 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$29.44 21.86 USD
-2.84
CA$641.64M 476.13M USD CA$33.14K 24.3K USD CA$29.45 21.85 USD CA$30.16 22.38 USD CA$641.64M 476.13M USD 10.55 CA$2.79 2.07 USD
ca Canopy Growth Corporation WEED.TO CA CA$1.42 1.05 USD
-2.07
CA$637.69M 473.21M USD CA$695.54K 516.14K USD CA$1.42 1.05 USD CA$1.46 1.08 USD CA$637.69M 473.21M USD 0 -CA$1.86 -1.3 USD
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$16.19 12.01 USD
0
CA$629.15M 466.87M USD CA$1.81K 1.34K USD CA$16.08 11.93 USD CA$16.19 12.01 USD CA$629.15M 466.87M USD 269.83 CA$0.06 0.04 USD
ca Zedcor Inc. ZDC.V CA CA$5.66 4.2 USD
-0.35
CA$627.85M 465.9M USD CA$123.41K 91.38K USD CA$5.55 4.12 USD CA$5.72 4.24 USD CA$627.85M 465.9M USD 566.00 CA$0.01 0.007 USD
ca kneat.com, inc. KSI.TO CA CA$6.43 4.77 USD
0
CA$618.13M 458.69M USD CA$1.00M 742.81K USD CA$6.42 4.76 USD CA$6.44 4.78 USD CA$618.13M 458.69M USD 0 -CA$0.08 -0.05 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$9.82 7.29 USD
-0.2
CA$613.54M 455.28M USD CA$101.38K 75.23K USD CA$9.79 7.26 USD CA$9.88 7.33 USD CA$613.54M 455.28M USD 3.39 CA$2.89 2.14 USD
ca Cogeco Inc. CGO.TO CA CA$64.63 47.96 USD
+0.14
CA$612.07M 454.19M USD CA$8.93K 6.63K USD CA$64.32 47.73 USD CA$64.96 48.2 USD CA$612.07M 454.19M USD 7.40 CA$8.73 6.48 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $11.60
0
$450.40M $4.81K $11.52 $11.60 $450.40M 232.00 $0.05
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$37.80 28.05 USD
+0.13
CA$606.07M 449.74M USD CA$45.78K 33.97K USD CA$37.63 27.92 USD CA$38.22 28.36 USD CA$606.07M 449.74M USD 0 -CA$10.78 -7.9 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.20 3.86 USD
-4.94
CA$605.48M 449.3M USD CA$82.50K 61.22K USD CA$5.16 3.83 USD CA$5.44 4.04 USD CA$605.48M 449.3M USD 0 -CA$0.43 -0.3 USD
ca Minera Alamos Inc. MAI.V CA CA$5.28 3.92 USD
-4
CA$580.53M 430.79M USD CA$139.79K 103.74K USD CA$5.16 3.83 USD CA$5.46 4.05 USD CA$580.53M 430.79M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.56 1.9 USD
-6.91
CA$576.57M 427.85M USD CA$141.37K 104.9K USD CA$2.55 1.89 USD CA$2.78 2.06 USD CA$576.57M 427.85M USD 0 -CA$0.01 -0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca First Mining Gold Corp. FF.TO CA CA$0.42 0.31 USD
-1.19
CA$574.44M 426.27M USD CA$6.03M 4.48M USD CA$0.37 0.27 USD CA$0.42 0.31 USD CA$574.44M 426.27M USD 0 -CA$0.06 -0.04 USD
ca D2L Inc. DTOL.TO CA CA$10.48 7.78 USD
+14.27
CA$572.60M 424.91M USD CA$175.20K 130.01K USD CA$9.71 7.21 USD CA$10.75 7.98 USD CA$572.60M 424.91M USD 47.63 CA$0.22 0.16 USD
ca Atrium Mortgage Investment Corporation AI.TO CA CA$11.72 8.7 USD
-0.68
CA$564.75M 419.08M USD CA$57.73K 42.84K USD CA$11.70 8.68 USD CA$11.81 8.76 USD CA$564.75M 419.08M USD 11.37 CA$1.03 0.76 USD
ca Melcor Developments Ltd. MRD.TO CA CA$18.80 13.95 USD
0
CA$564.69M 419.04M USD CA$200.00 148.41 USD CA$18.80 13.95 USD CA$18.80 13.95 USD CA$564.69M 419.04M USD 7.49 CA$2.51 1.86 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.29 3.93 USD
-1.86
CA$564.03M 418.55M USD CA$168.91K 125.34K USD CA$5.29 3.93 USD CA$5.41 4.01 USD CA$564.03M 418.55M USD 27.84 CA$0.19 0.14 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.53 18.2 USD
+0.12
CA$563.75M 418.34M USD CA$21.36K 15.85K USD CA$24.26 18 USD CA$24.70 18.33 USD CA$563.75M 418.34M USD 9.43 CA$2.60 1.93 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.97 0.72 USD
-1.02
CA$560.37M 415.83M USD CA$991.19K 735.52K USD CA$0.95 0.7 USD CA$1.03 0.76 USD CA$560.37M 415.83M USD 0 -CA$0.01 -0.007 USD
ca K-Bro Linen Inc. KBL.TO CA CA$42.33 31.41 USD
-1.28
CA$546.12M 405.25M USD CA$8.39K 6.22K USD CA$42.00 31.17 USD CA$43.44 32.24 USD CA$546.12M 405.25M USD 26.29 CA$1.61 1.19 USD
ca Timbercreek Financial Corp. TF.TO CA CA$6.57 4.88 USD
+0.15
CA$543.69M 403.45M USD CA$190.25K 141.17K USD CA$6.54 4.85 USD CA$6.74 5 USD CA$543.69M 403.45M USD 17.75 CA$0.37 0.27 USD
ca Tecsys Inc. TCS.TO CA CA$36.82 27.32 USD
-0.49
CA$539.04M 400M USD CA$4.63K 3.44K USD CA$36.79 27.3 USD CA$37.43 27.78 USD CA$539.04M 400M USD 92.04 CA$0.40 0.3 USD
ca Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$8.22 6.1 USD
-1.44
CA$536.99M 398.48M USD CA$27.62K 20.5K USD CA$8.20 6.08 USD CA$8.52 6.32 USD CA$536.99M 398.48M USD 0 -CA$1.46 -1.08 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.40 4.75 USD
0
CA$535.16M 397.12M USD CA$1.81K 1.34K USD CA$5.08 3.77 USD CA$6.40 4.75 USD CA$535.16M 397.12M USD 3.45 CA$1.85 1.37 USD
ca Belo Sun Mining Corp BSX.TO CA CA$0.94 0.7 USD
-2.08
CA$533.91M 396.19M USD CA$388.20K 288.07K USD CA$0.92 0.68 USD CA$0.98 0.73 USD CA$533.91M 396.19M USD 0 -CA$0.02 -0.01 USD
ca PHX Energy Services Corp. PHX.TO CA CA$11.36 8.43 USD
+0.35
CA$518.69M 384.9M USD CA$42.39K 31.45K USD CA$11.30 8.39 USD CA$11.53 8.56 USD CA$518.69M 384.9M USD 12.76 CA$0.89 0.66 USD
ca Banyan Gold Corp. BYN.V CA CA$1.16 0.86 USD
-1.69
CA$514.49M 381.79M USD CA$546.36K 405.43K USD CA$1.15 0.85 USD CA$1.20 0.89 USD CA$514.49M 381.79M USD 0 -CA$0.01 -0.007 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$20.43 15.16 USD
-5.29
CA$514.29M 381.64M USD CA$33.33K 24.73K USD CA$20.43 15.16 USD CA$24.12 17.9 USD CA$514.29M 381.64M USD 38.54 CA$0.53 0.39 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$18.95 14.06 USD
-2.87
CA$513.59M 381.12M USD CA$72.47K 53.77K USD CA$18.73 13.9 USD CA$19.45 14.43 USD CA$513.59M 381.12M USD 16.91 CA$1.12 0.83 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.85 17.7 USD
-0.13
CA$507.49M 376.59M USD CA$12.38K 9.19K USD CA$23.75 17.62 USD CA$24.06 17.85 USD CA$507.49M 376.59M USD 10.59 CA$2.25 1.67 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$4.54 3.37 USD
+0.67
CA$506.76M 376.04M USD CA$69.57K 51.62K USD CA$4.50 3.34 USD CA$4.57 3.39 USD CA$506.76M 376.04M USD 8.56 CA$0.53 0.39 USD
ca Magna Mining Inc. NICU.V CA CA$2.01 1.49 USD
+2.03
CA$504.16M 374.12M USD CA$237.89K 176.53K USD CA$1.90 1.41 USD CA$2.02 1.5 USD CA$504.16M 374.12M USD 0 -CA$0.17 -0.1 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.65 1.97 USD
-5.36
CA$491.20M 364.5M USD CA$40.44K 30.01K USD CA$2.65 1.97 USD CA$2.75 2.04 USD CA$491.20M 364.5M USD 0 -CA$0.08 -0.05 USD
ca AutoCanada Inc. ACQ.TO CA CA$21.31 15.81 USD
-6
CA$490.80M 364.2M USD CA$22.80K 16.92K USD CA$21.31 15.81 USD CA$22.98 17.05 USD CA$490.80M 364.2M USD 57.59 CA$0.37 0.27 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.85 2.86 USD
-1.03
CA$483.35M 358.67M USD CA$35.20K 26.12K USD CA$3.74 2.78 USD CA$3.86 2.86 USD CA$483.35M 358.67M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$17.16 12.73 USD
+2.57
CA$480.59M 356.63M USD CA$27.43K 20.35K USD CA$16.75 12.43 USD CA$17.23 12.79 USD CA$480.59M 356.63M USD 0 -CA$1.37 -1.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.30 1.71 USD
+0.88
CA$479.72M 355.98M USD CA$39.71K 29.47K USD CA$2.25 1.67 USD CA$2.32 1.72 USD CA$479.72M 355.98M USD 0 -CA$0.08 -0.05 USD
ca Dividend Growth Split Corporation DGS.TO CA CA$8.57 6.36 USD
+0.35
CA$476.04M 353.25M USD CA$144.87K 107.51K USD CA$8.52 6.32 USD CA$8.62 6.4 USD CA$476.04M 353.25M USD 3.67 CA$2.33 1.73 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$14.61 10.84 USD
+0.48
CA$473.91M 351.67M USD CA$35.05K 26.01K USD CA$14.50 10.76 USD CA$14.70 10.91 USD CA$473.91M 351.67M USD 2.93 CA$4.98 3.7 USD
ca Itafos Inc. IFOS.V CA CA$2.42 1.8 USD
+1.68
CA$471.37M 349.78M USD CA$55.52K 41.2K USD CA$2.36 1.75 USD CA$2.44 1.81 USD CA$471.37M 349.78M USD 4.10 CA$0.59 0.44 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.68 1.25 USD
-1.18
CA$468.91M 347.96M USD CA$379.71K 281.77K USD CA$1.65 1.22 USD CA$1.70 1.26 USD CA$468.91M 347.96M USD 0 -CA$0.19 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency