Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (381)
- {{country.name}}
- Tất cả các quốc gia
- Canada (381)
Canadian Sec (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Hoá chất (2)
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (69)
- Vàng (42)
- Bạc (3)
- Kim loại quý khác & khai khoáng (16)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (12)
- Thị trường vốn (7)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Thuốc lá (2)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (78)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (4)
- E&P dầu & khí đốt (8)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (1)
- Xây dựng (1)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.95 6.64 USD |
+4.68
|
CA$2.07B 1.54B USD | CA$71.49K 53.05K USD | CA$8.52 6.32 USD | CA$9.07 6.73 USD | CA$2.07B 1.54B USD | 40.68 | CA$0.22 0.16 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.22 6.1 USD |
+2.49
|
CA$1.57B 1.17B USD | CA$127.36K 94.51K USD | CA$7.84 5.82 USD | CA$8.35 6.2 USD | CA$1.57B 1.17B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.90 2.15 USD |
+0.35
|
CA$931.42M 691.17M USD | CA$689.70K 511.8K USD | CA$2.87 2.13 USD | CA$3.01 2.23 USD | CA$931.42M 691.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.45 12.95 USD |
-3.96
|
CA$544.33M 403.92M USD | CA$6.81K 5.05K USD | CA$17.45 12.95 USD | CA$18.26 13.55 USD | CA$544.33M 403.92M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.08 0.8 USD |
+2.38
|
CA$384.22M 285.12M USD | CA$117.08K 86.88K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$384.22M 285.12M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.27 7.62 USD |
-2.1
|
CA$262.73M 194.96M USD | CA$22.89K 16.98K USD | CA$9.93 7.37 USD | CA$10.49 7.78 USD | CA$262.73M 194.96M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+5.08
|
$125.92M — | $16.00K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.65 0.48 USD |
+3.17
|
CA$127.85M 94.87M USD | CA$50.00K 37.1K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$127.85M 94.87M USD | 0 | -CA$0.46 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
-2.13
|
CA$121.33M 90.03M USD | CA$48.47K 35.97K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$121.33M 90.03M USD | 69.00 | CA$0.02 0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.51 0.38 USD |
0
|
CA$114.69M 85.11M USD | CA$112.24K 83.29K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$114.69M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
+1.23
|
CA$102.33M 75.93M USD | CA$2.50K 1.86K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$102.33M 75.93M USD | 10.25 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.60 2.67 USD |
+1.41
|
CA$99.25M 73.65M USD | CA$27.57K 20.46K USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$99.25M 73.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
+1.52
|
CA$96.84M 71.86M USD | CA$92.79K 68.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
+8.33
|
CA$95.41M 70.8M USD | CA$694.89K 515.65K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.17 USD |
-2.08
|
CA$76.46M 56.74M USD | CA$16.36K 12.14K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$76.46M 56.74M USD | 0 | -CA$0.36 -0.2 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$85.43K 63.4K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 24.33 | CA$0.03 0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-1.28
|
CA$75.55M 56.06M USD | CA$143.40K 106.41K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
-2.2
|
CA$75.24M 55.84M USD | CA$111.45K 82.7K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$9.00K 6.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
-1.04
|
CA$62.70M 46.53M USD | CA$33.50K 24.86K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.33 3.21 USD |
+2.36
|
CA$62.51M 46.38M USD | CA$22.88K 16.98K USD | CA$4.15 3.08 USD | CA$4.38 3.25 USD | CA$62.51M 46.38M USD | 0 | -CA$0.23 -0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.43 0.32 USD |
0
|
CA$61.08M 45.33M USD | CA$146.22K 108.5K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$61.08M 45.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.50 0.37 USD |
-2.94
|
CA$59.93M 44.47M USD | CA$74.75K 55.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$59.93M 44.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
0
|
CA$55.94M 41.51M USD | CA$1.66K 1.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+5.75
|
CA$52.86M 39.22M USD | CA$5.00K 3.71K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
-1
|
CA$52.02M 38.6M USD | CA$7.00K 5.19K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$52.02M 38.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.20 0.15 USD |
-11.11
|
CA$49.54M 36.76M USD | CA$25.35K 18.81K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$49.54M 36.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
+4.76
|
CA$48.87M 36.27M USD | CA$58.91K 43.71K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.29 USD |
+9.72
|
CA$46.60M 34.58M USD | CA$18.53K 13.75K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$46.60M 34.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.85 0.63 USD |
0
|
CA$46.52M 34.52M USD | CA$49.30K 36.58K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$46.52M 34.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$7.48K 5.55K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
+2.08
|
CA$42.99M 31.9M USD | CA$334.63K 248.32K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
+2.33
|
CA$42.77M 31.74M USD | CA$202.95K 150.6K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$42.77M 31.74M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.59 0.44 USD |
-4.84
|
CA$42.39M 31.46M USD | CA$41.26K 30.62K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$39.44M 29.26M USD | CA$143.57K 106.54K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 18.00 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+10.11
|
CA$39.07M 28.99M USD | CA$26.07K 19.35K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$39.07M 28.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+25
|
CA$38.78M 28.78M USD | CA$441.23K 327.42K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$38.78M 28.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$1.01K 752.45 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
+4.48
|
CA$33.82M 25.1M USD | CA$89.90K 66.71K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.26 0.19 USD |
-3.7
|
CA$32.88M 24.4M USD | CA$9.56K 7.09K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$32.88M 24.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
-3.7
|
CA$29.91M 22.2M USD | CA$107.00K 79.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.40 0.3 USD |
+15.94
|
CA$29.44M 21.85M USD | CA$871.10K 646.41K USD | CA$0.35 0.26 USD | CA$0.41 0.3 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$27.57M 20.46M USD | CA$485.97K 360.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.57M 20.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$71.57K 53.11K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.17
|
CA$25.63M 19.02M USD | CA$43.00K 31.91K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$45.20K 33.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.86
|
CA$21.36M 15.85M USD | CA$123.30K 91.5K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.16 0.12 USD |
+23.08
|
CA$20.96M 15.55M USD | CA$113.00K 83.85K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$20.96M 15.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
+1.67
|
CA$20.60M 15.29M USD | CA$12.00K 8.9K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.51M 15.22M USD | CA$2.80K 2.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
-2.78
|
CA$18.79M 13.95M USD | CA$276.80K 205.4K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-2.22
|
CA$18.34M 13.61M USD | CA$5.20K 3.86K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
0
|
CA$18.19M 13.5M USD | CA$7.49K 5.55K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.75 0.56 USD |
+13.64
|
CA$17.06M 12.66M USD | CA$60.88K 45.17K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$17.06M 12.66M USD | 0 | -CA$0.19 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.67 0.5 USD |
+1.52
|
CA$16.70M 12.39M USD | CA$45.35K 33.65K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$16.70M 12.39M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.23 0.17 USD |
+4.55
|
CA$15.77M 11.71M USD | CA$217.00K 161.03K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$15.77M 11.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
-7.69
|
CA$15.66M 11.62M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$248.30K 184.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.45 0.33 USD |
-6.25
|
CA$14.77M 10.96M USD | CA$3.01K 2.23K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$14.77M 10.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.67M 10.89M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
-7.14
|
CA$14.17M 10.51M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.17M 10.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.78
|
CA$14.12M 10.48M USD | CA$11.86K 8.8K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.18 USD |
-7.55
|
CA$13.59M 10.08M USD | CA$82.90K 61.51K USD | CA$0.25 0.18 USD | CA$0.34 0.25 USD | CA$13.59M 10.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
0
|
CA$13.52M 10.03M USD | CA$300.00 222.62 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-13.33
|
CA$13.24M 9.83M USD | CA$31.29K 23.22K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.24M 9.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
-11.11
|
CA$12.98M 9.63M USD | CA$15.54K 11.53K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.98M 9.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.20 0.15 USD |
0
|
CA$12.61M 9.36M USD | CA$72.00K 53.43K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$12.61M 9.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$161.54K 119.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$60.50K 44.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.72M USD | CA$170.00K 126.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$17.57K 13.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$109.17K 81.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
+17.65
|
CA$10.62M 7.88M USD | CA$746.65K 554.06K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$10.62M 7.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$627.58K 465.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$118.10K 87.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$80.00K 59.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.02 0.01 USD |
+50
|
CA$9.90M 7.35M USD | CA$412.00K 305.73K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$9.87M 7.33M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
+1.72
|
CA$9.59M 7.11M USD | CA$32.13K 23.84K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.59M 7.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.16 0.12 USD |
+6.9
|
CA$9.52M 7.07M USD | CA$48.41K 35.93K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.52M 7.07M USD | 3.87 | CA$0.04 0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.19 0.14 USD |
+15.15
|
CA$8.99M 6.67M USD | CA$153.77K 114.11K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.99M 6.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.69M 6.45M USD | CA$8.89K 6.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.19 0.14 USD |
+8.82
|
CA$8.69M 6.45M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$8.69M 6.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.18 0.13 USD |
-5.41
|
CA$8.51M 6.32M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.51M 6.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.20 0.15 USD |
+5.26
|
CA$8.13M 6.03M USD | CA$35.07K 26.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.13M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.36M 5.46M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}