Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (678)
- {{country.name}}
- Tất cả các quốc gia
- Canada (678)
Canadian Sec (678)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Đồng (2)
- Kim loại khác & khai khoáng (118)
- Vàng (73)
- Bạc (4)
- Kim loại quý khác & khai khoáng (24)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Quản lý tài sản (18)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (18)
- Phân phối lương thực (1)
- Thuốc lá (4)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (9)
- E&P dầu & khí đốt (10)
- Uranium (3)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (33)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.55 6.34 USD |
+16.33
|
$2.02B 1.5B USD | $440.67K 327K USD | $7.42 5.51 USD | $8.73 6.48 USD | $2.02B 1.5B USD | 20.35 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.38 4.73 USD |
+18.81
|
$1.22B 904.29M USD | $473.57K 351.41K USD | $5.37 3.98 USD | $6.71 4.98 USD | $1.22B 904.29M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
-3.67
|
$526.14M 390.43M USD | $43.1K 31.98K USD | $1.04 0.77 USD | $1.09 0.81 USD | $526.14M 390.43M USD | 0 | -$0.07 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $1.12 0.83 USD |
+23.08
|
$390.43M 289.72M USD | $393.33K 291.88K USD | $0.92 0.68 USD | $1.13 0.84 USD | $390.43M 289.72M USD | 0 | -$0.3 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.22 1.65 USD |
-2.63
|
$340M 252.3M USD | $800.65K 594.13K USD | $2.15 1.6 USD | $2.29 1.7 USD | $340M 252.3M USD | 55.50 | $0.04 0.03 USD | |
| Highlander Silver Corp. HSLV.CN | $2.18 1.62 USD |
+0.93
|
$228.62M 169.65M USD | $25.55K 18.96K USD | $2.15 1.6 USD | $2.2 1.63 USD | $228.62M 169.65M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6 4.45 USD |
0
|
$175.74M 130.41M USD | $1.6K 1.19K USD | $5.94 4.41 USD | $6.05 4.49 USD | $175.74M 130.41M USD | 0 | -$0.39 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.65 0.48 USD |
+20.37
|
$160.45M 119.07M USD | $59K 43.78K USD | $0.55 0.41 USD | $0.65 0.48 USD | $160.45M 119.07M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3699 0.27 USD |
+17.46
|
$120.31M 89.28M USD | $194.08K 144.02K USD | $0.34 0.25 USD | $0.39 0.29 USD | $120.31M 89.28M USD | 0 | -$0.22 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4199 — |
+5
|
$85.94M — | $202.25K — | $0.4 — | $0.4299 — | $85.94M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4899 0.36 USD |
+22.5
|
$96.38M 71.52M USD | $404.91K 300.47K USD | $0.4099 0.3 USD | $0.51 0.38 USD | $96.38M 71.52M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.92 0.68 USD |
-3.16
|
$82.08M 60.91M USD | $42.93K 31.85K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $82.08M 60.91M USD | 92.00 | $0.01 0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.9899 0.73 USD |
-1
|
$74.11M 55M USD | $11K 8.16K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $74.11M 55M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
-3.23
|
$69.09M 51.27M USD | $40.48K 30.03K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-4
|
$61.8M 45.86M USD | $246.82K 183.16K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9699 0.72 USD |
+14.12
|
$57.6M 42.75M USD | $80.75K 59.92K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+6.98
|
$55.55M 41.22M USD | $277.6K 206K USD | $0.44 0.32 USD | $0.46 0.34 USD | $55.55M 41.22M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4 0.29 USD |
-2.47
|
$54.95M 40.78M USD | $36.75K 27.27K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $54.95M 40.78M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
-5.56
|
$49.51M 36.74M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.6099 0.45 USD |
0
|
$44.03M 32.67M USD | $32K 23.75K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $44.03M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $500 371.03 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
-11.24
|
$43.23M 32.08M USD | $49.44K 36.69K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $43.23M 32.08M USD | 0 | -$0.09 -0.06 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.34 0.25 USD |
+46.67
|
$39.12M 29.03M USD | $202.94K 150.59K USD | $0.25 0.19 USD | $0.34 0.25 USD | $39.12M 29.03M USD | 0 | -$4.48 -3.3 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
0
|
$38.34M 28.45M USD | $65.05K 48.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.14 USD |
-2.5
|
$35.03M 26M USD | $90.09K 66.86K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.03M 26M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+11.11
|
$34.47M 25.58M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.11
|
$33.76M 25.05M USD | $79.41K 58.92K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
-1.67
|
$31.46M 23.34M USD | $78.32K 58.12K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $31.46M 23.34M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+15
|
$31.13M 23.1M USD | $131.6K 97.66K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$30.93M 22.95M USD | $119.5K 88.68K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-6.9
|
$30.36M 22.53M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
+2.17
|
$30.26M 22.45M USD | $575.5K 427.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.26M 22.45M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
+4.55
|
$30.25M 22.45M USD | $6.3K 4.67K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
+39.39
|
$28.32M 21.01M USD | $36K 26.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.25 0.19 USD |
-5.66
|
$24.89M 18.47M USD | $220.7K 163.77K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.89M 18.47M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.23 USD |
+3.28
|
$24.03M 17.83M USD | $7.1K 5.27K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.03M 17.83M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$23.76M 17.63M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
0
|
$23.2M 17.22M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | $0.17 0.12 USD |
+6.45
|
$21.61M 16.04M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.61M 16.04M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $11.6K 8.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-16.67
|
$18.93M 14.05M USD | $57.9K 42.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.93M 14.05M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $72K 53.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
+2.86
|
$17.36M 12.88M USD | $5.7K 4.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
+5.26
|
$17.33M 12.86M USD | $267.39K 198.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.33M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-5.56
|
$17.09M 12.68M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+4.76
|
$16.87M 12.52M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$16.83M 12.49M USD | $29.8K 22.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
0
|
$16.38M 12.15M USD | $700 519.44 USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+3.7
|
$16.13M 11.97M USD | $272.83K 202.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
-3.33
|
$15.58M 11.56M USD | $21.5K 15.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 0 | -$0.24 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
+11.54
|
$15.57M 11.56M USD | $11K 8.16K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
0
|
$14.41M 10.69M USD | $0 0 USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
0
|
$14.32M 10.63M USD | $37.5K 27.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.18 USD |
+2.08
|
$13.9M 10.32M USD | $63.5K 47.12K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $13.9M 10.32M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.18 USD |
-2.04
|
$13.63M 10.12M USD | $52.75K 39.14K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.63M 10.12M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
-10.53
|
$13.58M 10.08M USD | $1.4K 1.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-16.67
|
$13.54M 10.05M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $524 388.84 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $410.14K 304.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
-4.35
|
$12.29M 9.12M USD | $35.25K 26.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-14.29
|
$12.03M 8.93M USD | $367.77K 272.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $226.78K 168.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+9.09
|
$11.58M 8.59M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-11.11
|
$11.31M 8.4M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-9.52
|
$9.78M 7.25M USD | $72.5K 53.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.78M 7.25M USD | 0 | -$0.12 -0.08 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-5.88
|
$9.47M 7.03M USD | $1.52M 1.13M USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.93 -0.6 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.8699 0.65 USD |
-12.12
|
$8.99M 6.67M USD | $4.7K 3.49K USD | $0.8699 0.65 USD | $1 0.74 USD | $8.99M 6.67M USD | 0 | -$0.98 -0.7 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.4699 0.35 USD |
-5.05
|
$8.61M 6.39M USD | $25K 18.55K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.41
|
$8.57M 6.36M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+12.2
|
$8.54M 6.34M USD | $121.95K 90.49K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
-11.11
|
$8.44M 6.26M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.44M 6.26M USD | 0 | -$0.1 -0.07 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $101.9K 75.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
-9.09
|
$8.32M 6.17M USD | $3.57K 2.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $2.43K 1.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $45K 33.39K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $32.55K 24.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$7.31M 5.43M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.31M 5.43M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
+16.67
|
$7.2M 5.34M USD | $48.5K 35.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $272.56K 202.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $3.01K 2.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
-50
|
$6.36M 4.72M USD | $43.66K 32.4K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||