Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (381)
- {{country.name}}
- Tất cả các quốc gia
- Canada (381)
Canadian Sec (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (68)
- Vàng (45)
- Bạc (3)
- Kim loại quý khác & khai khoáng (15)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (13)
- Thị trường vốn (7)
- Công ty hình thức (2)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (8)
- Thuốc lá (2)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (8)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (1)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.93 5.14 USD |
+4.68
|
CA$2.43B 1.8B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.43B 1.8B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.60 7.87 USD |
-1.4
|
CA$2.32B 1.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32B 1.72B USD | 14.72 | CA$0.72 0.53 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$418.66M 310.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$418.66M 310.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$8.00 5.94 USD |
-2.44
|
CA$295.06M 218.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$295.06M 218.95M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$154.96M 114.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$154.96M 114.99M USD | 62.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$131.80M 97.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.80M 97.8M USD | 0 | -CA$0.51 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$131.53M 97.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.48 — |
-7.69
|
$97.46M — | $0.00 — | $0.00 — | $0.00 — | $97.46M — | 0 | -$0.64 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$78.17M 58.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.17M 58.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$73.91M 54.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$72.95M 54.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$71.11M 52.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.11M 52.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$71.10M 52.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$68.20M 50.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.92M 45.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$61.41M 45.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.41M 45.57M USD | 0 | CA$0.00 0 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.63 1.21 USD |
-0.61
|
CA$61.13M 45.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.13M 45.36M USD | 0 | -CA$5.08 -3.7 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$51.29M 38.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$45.27M 33.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.27M 33.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$43.67M 32.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$37.14M 27.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.14M 27.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
-1.33
|
CA$36.31M 26.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$36.27M 26.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$36.10M 26.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$35.08M 26.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.51M 25.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$34.38M 25.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.38M 25.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.90 4.38 USD |
-16.9
|
CA$33.19M 24.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.19M 24.63M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$33.17M 24.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
-11.86
|
CA$30.95M 22.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.95M 22.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$28.48M 21.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.48M 21.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$26.43M 19.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$25.54M 18.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$25.01M 18.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.01M 18.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$24.18M 17.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$23.91M 17.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$22.77M 16.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.77M 16.9M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$20.79M 15.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$18.83M 13.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.83M 13.97M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.21 0.16 USD |
-14.29
|
CA$16.13M 11.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$15.89M 11.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$15.19M 11.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.19M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$14.22M 10.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.22M 10.55M USD | 9.62 | CA$0.04 0.03 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.05M 10.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.13M 9.74M USD | 0 | -CA$0.77 -0.5 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.94M 9.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.25M 8.35M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 13.00 | CA$0.01 0.007 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.63M 7.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$9.52M 7.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-13.79
|
CA$8.83M 6.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}