Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (381)
- {{country.name}}
- Tất cả các quốc gia
- Canada (381)
Canadian Sec (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Hoá chất (2)
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (69)
- Vàng (42)
- Bạc (3)
- Kim loại quý khác & khai khoáng (16)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (12)
- Thị trường vốn (7)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Thuốc lá (2)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (78)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (4)
- E&P dầu & khí đốt (8)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (1)
- Xây dựng (1)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.50 6.31 USD |
-5.03
|
CA$1.97B 1.46B USD | CA$77.59K 57.58K USD | CA$8.35 6.2 USD | CA$9.01 6.69 USD | CA$1.97B 1.46B USD | 35.41 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.02 5.95 USD |
-2.43
|
CA$1.53B 1.14B USD | CA$145.45K 107.93K USD | CA$7.87 5.84 USD | CA$8.27 6.14 USD | CA$1.53B 1.14B USD | 0 | -CA$0.86 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.70 2 USD |
-6.9
|
CA$867.18M 643.5M USD | CA$833.95K 618.84K USD | CA$2.60 1.93 USD | CA$2.94 2.18 USD | CA$867.18M 643.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.13 12.71 USD |
-1.83
|
CA$534.34M 396.52M USD | CA$14.78K 10.96K USD | CA$16.58 12.3 USD | CA$17.31 12.85 USD | CA$534.34M 396.52M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.06 0.79 USD |
-1.4
|
CA$378.86M 281.14M USD | CA$43.67K 32.41K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$378.86M 281.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.05 7.46 USD |
-2.14
|
CA$257.10M 190.78M USD | CA$40.43K 30K USD | CA$9.94 7.38 USD | CA$10.60 7.87 USD | CA$257.10M 190.78M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.60 — |
-3.23
|
$121.86M — | $54.22K — | $0.58 — | $0.62 — | $121.86M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-1.54
|
CA$125.89M 93.41M USD | CA$10.00K 7.42K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$125.89M 93.41M USD | 0 | -CA$0.46 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
-1.45
|
CA$119.57M 88.73M USD | CA$45.40K 33.69K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$119.57M 88.73M USD | 68.00 | CA$0.02 0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.49 0.36 USD |
-4.9
|
CA$109.07M 80.94M USD | CA$69.11K 51.29K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$109.07M 80.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
+10.77
|
CA$105.69M 78.43M USD | CA$468.03K 347.3K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$105.69M 78.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
-1.22
|
CA$101.08M 75.01M USD | CA$5.50K 4.08K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$101.08M 75.01M USD | 10.12 | CA$0.04 0.03 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
0
|
CA$96.84M 71.86M USD | CA$141.47K 104.98K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.37 2.5 USD |
-6.39
|
CA$92.91M 68.95M USD | CA$37.39K 27.75K USD | CA$3.35 2.49 USD | CA$3.67 2.72 USD | CA$92.91M 68.95M USD | 0 | -CA$0.24 -0.1 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
0
|
CA$75.55M 56.06M USD | CA$90.93K 67.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
0
|
CA$75.24M 55.84M USD | CA$151.36K 112.31K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.72 0.53 USD |
-1.37
|
CA$75.07M 55.71M USD | CA$67.59K 50.16K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$75.07M 55.71M USD | 72.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.23 0.17 USD |
-4.26
|
CA$73.21M 54.32M USD | CA$54.59K 40.51K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$73.21M 54.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.46 3.31 USD |
+3
|
CA$64.38M 47.78M USD | CA$20.82K 15.45K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$64.38M 47.78M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
0
|
CA$62.70M 46.53M USD | CA$14.00K 10.39K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.49 0.36 USD |
-1.01
|
CA$59.33M 44.02M USD | CA$82.99K 61.58K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$59.33M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
-3.53
|
CA$58.93M 43.73M USD | CA$150.33K 111.55K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$58.93M 43.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.12 0.09 USD |
-7.69
|
CA$57.90M 42.96M USD | CA$114.51K 84.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.90M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.48 0.35 USD |
-4.04
|
CA$53.68M 39.83M USD | CA$35.16K 26.09K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$53.68M 39.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
0
|
CA$52.86M 39.22M USD | CA$36.00 26.71 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
+1.01
|
CA$52.55M 38.99M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$52.55M 38.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.20 0.15 USD |
0
|
CA$49.54M 36.76M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$49.54M 36.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
0
|
CA$48.87M 36.27M USD | CA$35.20K 26.12K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
+2.68
|
CA$45.93M 34.08M USD | CA$900.00 667.85 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-3.53
|
CA$44.87M 33.3M USD | CA$43.05K 31.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.38 0.28 USD |
-3.8
|
CA$44.83M 33.27M USD | CA$12.00K 8.9K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$44.83M 33.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
0
|
CA$42.99M 31.9M USD | CA$69.00K 51.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.58 0.43 USD |
-1.69
|
CA$41.68M 30.93M USD | CA$83.55K 62K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$41.68M 30.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
+5.56
|
CA$41.63M 30.89M USD | CA$96.97K 71.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.63M 30.89M USD | 0 | CA$0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.16 USD |
-4.55
|
CA$40.82M 30.29M USD | CA$55.45K 41.15K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$40.82M 30.29M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.51 0.38 USD |
+4.08
|
CA$40.66M 30.17M USD | CA$1.00K 742.06 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.17 0.12 USD |
-5.71
|
CA$36.57M 27.13M USD | CA$147.19K 109.23K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$36.57M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$5.98M 4.44M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-2.86
|
CA$32.86M 24.38M USD | CA$27.00K 20.04K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
-5.77
|
CA$30.99M 22.99M USD | CA$10.00K 7.42K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.41 0.3 USD |
+2.5
|
CA$30.18M 22.4M USD | CA$299.06K 221.92K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$30.18M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
0
|
CA$29.91M 22.2M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
+3.45
|
CA$28.52M 21.16M USD | CA$50.81K 37.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
-2
|
CA$26.84M 19.92M USD | CA$151.61K 112.5K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$26.84M 19.92M USD | 0 | CA$0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-27.27
|
CA$24.64M 18.29M USD | CA$340.67K 252.8K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-4.44
|
CA$24.49M 18.17M USD | CA$163.20K 121.1K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
-3.23
|
CA$24.07M 17.86M USD | CA$78.51K 58.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.07M 17.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.17 0.13 USD |
+6.25
|
CA$23.91M 17.75M USD | CA$37.00K 27.46K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$66.00K 48.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$8.00K 5.94K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-13.04
|
CA$20.41M 15.14M USD | CA$467.02K 346.55K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$19.17M 14.23M USD | CA$30.50K 22.63K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-9.68
|
CA$18.52M 13.75M USD | CA$21.51K 15.96K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.29 0.22 USD |
+45
|
CA$18.28M 13.57M USD | CA$32.99K 24.48K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
-4.29
|
CA$17.99M 13.35M USD | CA$75.00K 55.65K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.99M 13.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+20
|
CA$17.60M 13.06M USD | CA$140.56K 104.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
-3.45
|
CA$17.57M 13.04M USD | CA$26.50K 19.66K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.50 0.37 USD |
-3.85
|
CA$17.45M 12.95M USD | CA$37.00K 27.46K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$17.45M 12.95M USD | 0 | -CA$0.16 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.18M 12.75M USD | CA$152.78K 113.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+24.32
|
CA$16.95M 12.58M USD | CA$69.50K 51.57K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.95M 12.58M USD | 23.00 | CA$0.01 0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.35
|
CA$16.53M 12.26M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Core Silver Corp. CC.CN | CA$0.64 0.47 USD |
-4.48
|
CA$15.95M 11.84M USD | CA$44.15K 32.76K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$15.95M 11.84M USD | 0 | -CA$0.20 -0.1 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.89M 11.79M USD | CA$134.42K 99.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
-8
|
CA$15.69M 11.64M USD | CA$9.03K 6.7K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$15.69M 11.64M USD | 0 | -CA$0.19 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-2.7
|
CA$15.54M 11.53M USD | CA$5.20K 3.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.28 0.21 USD |
+14.29
|
CA$15.53M 11.53M USD | CA$24.69K 18.32K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$15.53M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
0
|
CA$14.79M 10.98M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.79M 10.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
-2.22
|
CA$14.63M 10.86M USD | CA$6.48K 4.81K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
+12.5
|
CA$14.60M 10.84M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+20
|
CA$14.11M 10.47M USD | CA$267.40K 198.43K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.11M 10.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$13.44M 9.97M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.44M 9.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.18 0.13 USD |
+2.86
|
CA$12.35M 9.17M USD | CA$41.87K 31.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.35M 9.17M USD | 18.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$340.08K 252.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.02M 8.92M USD | CA$252.00K 187K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$10.50K 7.79K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+5
|
CA$11.16M 8.28M USD | CA$141.85K 105.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$28.08K 20.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.92M 8.1M USD | CA$89.95K 66.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
+66.67
|
CA$10.92M 8.1M USD | CA$1.38M 1.03M USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$46.44K 34.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.32 0.23 USD |
+6.78
|
CA$10.24M 7.6M USD | CA$47.11K 34.95K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$10.24M 7.6M USD | 0 | -CA$0.09 -0.06 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$182.00K 135.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.92M 7.36M USD | CA$275.32K 204.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.60M 7.13M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.60M 7.13M USD | 8.66 | CA$0.03 0.02 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
+33.33
|
CA$8.81M 6.54M USD | CA$2.37M 1.76M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$2.17K 1.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$31.70K 23.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-15.38
|
CA$8.35M 6.2M USD | CA$29.05K 21.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
-12.9
|
CA$8.29M 6.15M USD | CA$153.70K 114.05K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-7.89
|
CA$8.28M 6.14M USD | CA$23.61K 17.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
-5
|
CA$7.72M 5.73M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}