Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (108)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (108)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (108)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (48)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (108)
- Cơ sơ chăm sóc y tế (14)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.88 7.33 USD |
+11.26
|
CA$3.66B 2.72B USD | CA$1.07M 796.68K USD | CA$9.16 6.8 USD | CA$10.24 7.6 USD | CA$3.66B 2.72B USD | 7.26 | CA$1.36 1.01 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$9.07 6.73 USD |
+9.15
|
CA$2.10B 1.56B USD | CA$136.59K 101.36K USD | CA$8.10 6.01 USD | CA$9.45 7.01 USD | CA$2.10B 1.56B USD | 37.79 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.70 6.46 USD |
+15.23
|
CA$1.66B 1.23B USD | CA$176.00K 130.6K USD | CA$7.40 5.49 USD | CA$8.70 6.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.50 2.6 USD |
+2.04
|
CA$1.34B 994.57M USD | CA$71.40K 52.98K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$1.34B 994.57M USD | 23.33 | CA$0.15 0.11 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.60 12.32 USD |
-1.78
|
CA$855.21M 634.62M USD | CA$25.85K 19.18K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$855.21M 634.62M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.06 4.5 USD |
+0.17
|
CA$603.90M 448.13M USD | CA$37.58K 27.88K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$603.90M 448.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.17 0.87 USD |
+11.43
|
CA$418.18M 310.31M USD | CA$187.45K 139.1K USD | CA$1.04 0.77 USD | CA$1.20 0.89 USD | CA$418.18M 310.31M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.85 11.02 USD |
-2.5
|
CA$377.10M 279.83M USD | CA$24.76K 18.37K USD | CA$14.84 11.01 USD | CA$15.22 11.29 USD | CA$377.10M 279.83M USD | 15.79 | CA$0.94 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.37 4.73 USD |
-0.93
|
CA$360.38M 267.43M USD | CA$317.57K 235.65K USD | CA$6.28 4.66 USD | CA$6.48 4.81 USD | CA$360.38M 267.43M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.21 1.64 USD |
-3.07
|
CA$296.19M 219.79M USD | CA$102.46K 76.03K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$296.19M 219.79M USD | 221.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.61 — |
+5.17
|
$123.89M — | $49.00K — | $0.56 — | $0.61 — | $123.89M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
-2.96
|
CA$155.63M 115.49M USD | CA$167.69K 124.44K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$155.63M 115.49M USD | 11.71 | CA$0.14 0.1 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
-1.01
|
CA$154.14M 114.38M USD | CA$10.12K 7.51K USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$154.14M 114.38M USD | 0 | -CA$0.63 -0.4 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.74 0.55 USD |
+23.33
|
CA$145.56M 108.01M USD | CA$154.73K 114.82K USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$145.56M 108.01M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.29 0.96 USD |
-14.57
|
CA$129.00M 95.72M USD | CA$551.07K 408.92K USD | CA$1.24 0.92 USD | CA$1.55 1.15 USD | CA$129.00M 95.72M USD | 0 | -CA$0.41 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
+1.2
|
CA$104.82M 77.79M USD | CA$99.55K 73.87K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$104.82M 77.79M USD | 10.50 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.28 0.2 USD |
-1.79
|
CA$89.48M 66.4M USD | CA$121.29K 90.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$89.48M 66.4M USD | 0 | -CA$0.36 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.68 1.99 USD |
-3.6
|
CA$86.89M 64.47M USD | CA$57.05K 42.34K USD | CA$2.63 1.95 USD | CA$2.78 2.06 USD | CA$86.89M 64.47M USD | 268.00 | CA$0.01 0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
+4
|
CA$64.40M 47.79M USD | CA$17.50K 12.99K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$429.72K 318.88K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 2.62 | CA$0.04 0.03 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
+12.5
|
CA$53.09M 39.39M USD | CA$57.47K 42.65K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$53.09M 39.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
-4.17
|
CA$33.34M 24.74M USD | CA$31.66K 23.49K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$33.34M 24.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.12 USD |
+3.13
|
CA$29.44M 21.85M USD | CA$67.83K 50.33K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.44M 21.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.25 0.18 USD |
+2.08
|
CA$28.86M 21.42M USD | CA$89.09K 66.11K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$28.86M 21.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.42 0.31 USD |
-8.7
|
CA$28.21M 20.94M USD | CA$121.88K 90.44K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$28.21M 20.94M USD | 8.40 | CA$0.05 0.04 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$20.04K 14.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
-10
|
CA$23.82M 17.67M USD | CA$12.40K 9.2K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
+11.54
|
CA$23.12M 17.15M USD | CA$48.97K 36.34K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
-14.29
|
CA$14.11M 10.47M USD | CA$102.50K 76.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+20
|
CA$12.58M 9.33M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$226.81K 168.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
0
|
CA$8.96M 6.65M USD | CA$15.05K 11.17K USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$8.68M 6.44M USD | CA$136.20K 101.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
-4.55
|
CA$7.92M 5.88M USD | CA$9.85K 7.31K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.92M 5.88M USD | 21.00 | CA$0.02 0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
0
|
CA$7.57M 5.62M USD | CA$31.00K 23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
+9.09
|
CA$7.16M 5.32M USD | CA$128.00K 94.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$137.83K 102.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.05 0.03 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.53M 4.1M USD | CA$52.00K 38.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$450.20K 334.08K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$983.44K 729.77K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.09 0.07 USD |
-10
|
CA$4.11M 3.05M USD | CA$46.65K 34.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
0
|
CA$2.46M 1.83M USD | CA$488.00 362.13 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.45M 1.82M USD | CA$40.00K 29.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.45M 1.82M USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.16M 1.61M USD | CA$30.21K 22.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$80.58K 59.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.03 USD |
0
|
CA$485.86K 360.54K USD | CA$212.00 157.32 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$485.86K 360.54K USD | 0 | -CA$0.76 -0.5 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$40.00K 29.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $87.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| BioSyent Inc. RX.V | CA$11.95 8.87 USD |
-1.57
|
CA$134.58M 99.87M USD | CA$585.00 434.11 USD | CA$11.95 8.87 USD | CA$12.17 9.03 USD | CA$134.58M 99.87M USD | 15.93 | CA$0.75 0.56 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$9.99 7.41 USD |
-16.75
|
CA$44.94M 33.35M USD | CA$6.18K 4.59K USD | CA$7.00 5.19 USD | CA$10.60 7.87 USD | CA$44.94M 33.35M USD | 0 | -CA$0.82 -0.6 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
0
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
-0.74
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$65.00 48.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.43M USD | CA$7.00 5.19 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.21 0.16 USD |
0
|
CA$1.18M 872.2K USD | CA$100.00 74.21 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.18M 872.2K USD | 0 | -CA$2.46 -1.8 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.22 0.16 USD |
0
|
CA$767.13K 569.25K USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$767.13K 569.25K USD | 0 | -CA$6.76 -5.01 USD | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | ||
| Biome Grow Inc. BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | ||
| Asia Green Biotechnology Corp. ASIA.CN | CA$0.02 0.01 USD |
0
|
CA$543.71K 403.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$543.71K 403.46K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}