$2.21T
Tổng vốn hoá thị trường
$99.52B
Tổng khối lượng
BTC 56.18%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Geodrill Limited GEO.TO CA CA$2.70 2 USD
0
CA$128.29M 95.2M USD CA$8.95K 6.64K USD CA$2.62 1.94 USD CA$2.73 2.03 USD CA$128.29M 95.2M USD 0 -CA$0.21 -0.1 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.20 9.8 USD
+0.69
CA$125.19M 92.9M USD CA$5.82K 4.32K USD CA$13.11 9.73 USD CA$13.22 9.81 USD CA$125.19M 92.9M USD 0 -CA$0.20 -0.1 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.40 1.04 USD
-0.71
CA$123.33M 91.52M USD CA$14.20K 10.54K USD CA$1.39 1.03 USD CA$1.40 1.04 USD CA$123.33M 91.52M USD 140.00 CA$0.01 0.007 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.11 0.82 USD
-1.77
CA$123.32M 91.51M USD CA$35.01K 25.98K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$123.32M 91.51M USD 0 -CA$0.03 -0.02 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.56 0.42 USD
0
CA$123.26M 91.47M USD CA$286.95K 212.93K USD CA$0.55 0.41 USD CA$0.59 0.44 USD CA$123.26M 91.47M USD 0 -CA$0.09 -0.06 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.40 6.23 USD
+0.12
CA$121.01M 89.8M USD CA$13.23K 9.82K USD CA$8.34 6.19 USD CA$8.45 6.27 USD CA$121.01M 89.8M USD 0 -CA$2.32 -1.7 USD
ca Sirios Resources Inc. SOI.V CA CA$0.18 0.13 USD
0
CA$120.80M 89.64M USD CA$145.89K 108.26K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$120.80M 89.64M USD 0 -CA$0.01 -0.007 USD
ca Parkit Enterprise Inc. PKT.V CA CA$0.58 0.43 USD
0
CA$120.66M 89.54M USD CA$1.00 0.74 USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$120.66M 89.54M USD 4.83 CA$0.12 0.09 USD
ca Frontier Lithium Inc. FL.V CA CA$0.48 0.36 USD
-2.04
CA$120.27M 89.25M USD CA$58.43K 43.36K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$120.27M 89.25M USD 0 -CA$0.05 -0.03 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.27 0.2 USD
-3.64
CA$119.84M 88.93M USD CA$24.89K 18.47K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$119.84M 88.93M USD 0 -CA$0.22 -0.1 USD
Neptune Digital Assets Corp. Neptune Digital Assets Corp. NDA.V CA CA$0.92 0.68 USD
-2.13
CA$118.02M 87.58M USD CA$11.84K 8.78K USD CA$0.92 0.68 USD CA$0.95 0.7 USD CA$118.02M 87.58M USD 0 -CA$0.03 -0.02 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.36 0.27 USD
-1.37
CA$117.34M 87.08M USD CA$44.71K 33.18K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$117.34M 87.08M USD 0 -CA$0.02 -0.01 USD
ca Invesque Inc. IVQ-U.TO CA $0.10
0
$86.78M $7.00K $0.10 $0.10 $86.78M 0 -$0.02
ca Real Estate Split Corp. RS.TO CA CA$9.87 7.32 USD
+0.51
CA$116.11M 86.16M USD CA$3.20K 2.37K USD CA$9.84 7.3 USD CA$9.90 7.35 USD CA$116.11M 86.16M USD 10.50 CA$0.94 0.7 USD
ca Invesque Inc. IVQ.TO CA CA$0.13 0.09 USD
0
CA$115.31M 85.57M USD CA$274.00 203.32 USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$115.31M 85.57M USD 0 -CA$0.03 -0.02 USD
ca Majestic Gold Corp. MJS.V CA CA$0.11 0.08 USD
-4.35
CA$114.69M 85.11M USD CA$102.18K 75.82K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$114.69M 85.11M USD 11.00 CA$0.01 0.007 USD
ca Highland Copper Company Inc. HI.V CA CA$0.16 0.12 USD
0
CA$114.42M 84.91M USD CA$17.90K 13.28K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$114.42M 84.91M USD 0 CA$0.00 0 USD
ca Fortune Minerals Limited FT.TO CA CA$0.17 0.13 USD
+4.55
CA$113.23M 84.02M USD CA$47.30K 35.1K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$113.23M 84.02M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.39 1.77 USD
+0.42
CA$111.10M 82.44M USD CA$229.00 169.93 USD CA$2.39 1.77 USD CA$2.39 1.77 USD CA$111.10M 82.44M USD 21.72 CA$0.11 0.08 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.74 0.55 USD
-2.63
CA$111.06M 82.41M USD CA$31.50K 23.37K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$111.06M 82.41M USD 0 -CA$0.05 -0.03 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.07 5.25 USD
+0.14
CA$111.03M 82.39M USD CA$7.65K 5.68K USD CA$7.05 5.23 USD CA$7.12 5.28 USD CA$111.03M 82.39M USD 8.51 CA$0.83 0.62 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
+0.85
CA$110.80M 82.22M USD CA$217.45K 161.36K USD CA$1.18 0.88 USD CA$1.19 0.88 USD CA$110.80M 82.22M USD 0 -CA$0.48 -0.3 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.91 0.68 USD
+4.6
CA$109.20M 81.03M USD CA$23.36K 17.33K USD CA$0.88 0.65 USD CA$0.93 0.69 USD CA$109.20M 81.03M USD 0 -CA$0.11 -0.08 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.51 0.38 USD
0
CA$109.11M 80.97M USD CA$10.15K 7.53K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$109.11M 80.97M USD 0 -CA$0.01 -0.007 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.67 0.5 USD
-6.94
CA$108.18M 80.28M USD CA$280.07K 207.83K USD CA$0.66 0.49 USD CA$0.71 0.53 USD CA$108.18M 80.28M USD 0 -CA$0.04 -0.02 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.06 0.78 USD
-3.2
CA$106.91M 79.33M USD CA$64.82K 48.1K USD CA$1.06 0.78 USD CA$1.12 0.83 USD CA$106.91M 79.33M USD 0 -CA$1.31 -0.9 USD
DMG Blockchain Solutions Inc. DMG Blockchain Solutions Inc. DMGI.V CA CA$0.51 0.38 USD
-3.77
CA$105.24M 78.09M USD CA$66.07K 49.03K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$105.24M 78.09M USD 0 -CA$0.05 -0.03 USD
ca Cartier Resources Inc. ECR.V CA CA$0.24 0.17 USD
0
CA$104.85M 77.8M USD CA$54.31K 40.3K USD CA$0.24 0.17 USD CA$0.24 0.18 USD CA$104.85M 77.8M USD 0 -CA$0.01 -0.007 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.35 0.26 USD
0
CA$103.82M 77.04M USD CA$69.72K 51.74K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$103.82M 77.04M USD 0 -CA$0.06 -0.04 USD
ca Enterprise Group, Inc. E.TO CA CA$1.26 0.93 USD
-0.79
CA$102.33M 75.93M USD CA$69.86K 51.84K USD CA$1.25 0.93 USD CA$1.27 0.94 USD CA$102.33M 75.93M USD 42.00 CA$0.03 0.02 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
-1.67
CA$101.92M 75.63M USD CA$263.17K 195.29K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.78 1.32 USD
-4.3
CA$101.42M 75.26M USD CA$84.22K 62.49K USD CA$1.77 1.31 USD CA$1.84 1.37 USD CA$101.42M 75.26M USD 13.69 CA$0.13 0.1 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.79 0.59 USD
-3.66
CA$101.40M 75.24M USD CA$90.14K 66.89K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$101.40M 75.24M USD 7.18 CA$0.11 0.08 USD
ca Power Metals Corp. PWM.V CA CA$0.58 0.43 USD
+1.75
CA$101.22M 75.11M USD CA$19.76K 14.66K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$101.22M 75.11M USD 0 -CA$0.01 -0.007 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.17 0.87 USD
+1.74
CA$100.87M 74.85M USD CA$2.48K 1.84K USD CA$1.15 0.85 USD CA$1.17 0.87 USD CA$100.87M 74.85M USD 0 -CA$0.01 -0.007 USD
ca Adyton Resources Corporation ADY.V CA CA$0.32 0.24 USD
+12.28
CA$100.81M 74.81M USD CA$680.00 504.6 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$100.81M 74.81M USD 0 -CA$0.01 -0.007 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.42 1.8 USD
0
CA$98.65M 73.2M USD CA$52.87K 39.23K USD CA$2.40 1.78 USD CA$2.45 1.82 USD CA$98.65M 73.2M USD 0.29 CA$8.09 6 USD
ca Reitmans (Canada) Limited RET-A.V CA CA$1.96 1.45 USD
0
CA$98.18M 72.85M USD CA$512.00 379.93 USD CA$1.96 1.45 USD CA$1.97 1.46 USD CA$98.18M 72.85M USD 0 -CA$0.02 -0.01 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.05 0.78 USD
-3.67
CA$97.72M 72.51M USD CA$10.70K 7.94K USD CA$1.05 0.78 USD CA$1.05 0.78 USD CA$97.72M 72.51M USD 0 -CA$0.06 -0.04 USD
ca Brompton Lifeco Split Corporation A LCS.TO CA CA$11.18 8.3 USD
+1.36
CA$96.92M 71.92M USD CA$12.62K 9.37K USD CA$11.05 8.2 USD CA$11.18 8.3 USD CA$96.92M 71.92M USD 3.46 CA$3.23 2.4 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$95.47M 70.84M USD CA$281.24K 208.69K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$95.47M 70.84M USD 0 -CA$0.03 -0.02 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.69 1.25 USD
+2.42
CA$94.99M 70.49M USD CA$522.00 387.36 USD CA$1.67 1.24 USD CA$1.69 1.25 USD CA$94.99M 70.49M USD 11.26 CA$0.15 0.11 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.06 0.79 USD
-2.75
CA$94.84M 70.38M USD CA$79.31K 58.85K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$94.84M 70.38M USD 0 -CA$0.27 -0.2 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.70 0.52 USD
-1.41
CA$94.82M 70.36M USD CA$81.38K 60.39K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$94.82M 70.36M USD 0 -CA$0.09 -0.06 USD
Nano One Materials Corp. Nano One Materials Corp. NANO.TO CA CA$0.79 0.59 USD
-1.25
CA$94.63M 70.22M USD CA$21.00K 15.59K USD CA$0.79 0.59 USD CA$0.81 0.6 USD CA$94.63M 70.22M USD 0 -CA$0.13 -0.09 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.33 0.24 USD
-5.71
CA$93.58M 69.44M USD CA$203.18K 150.77K USD CA$0.32 0.24 USD CA$0.37 0.27 USD CA$93.58M 69.44M USD 0 CA$0.00 0 USD
ca Anfield Energy Inc. AEC.V CA CA$5.14 3.81 USD
-2.47
CA$93.47M 69.36M USD CA$6.60K 4.89K USD CA$5.08 3.77 USD CA$5.30 3.93 USD CA$93.47M 69.36M USD 0 -CA$1.50 -1.1 USD
ca Africa Energy Corp. AFE.V CA CA$0.19 0.14 USD
0
CA$91.04M 67.56M USD CA$51.00 37.85 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$91.04M 67.56M USD 0 -CA$0.01 -0.007 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.30 0.22 USD
0
CA$90.89M 67.45M USD CA$31.38K 23.29K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$90.89M 67.45M USD 10.00 CA$0.03 0.02 USD
ca C3 Metals Inc. CCCM.V CA CA$0.72 0.53 USD
-6.49
CA$90.24M 66.97M USD CA$60.92K 45.21K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$90.24M 66.97M USD 24.00 CA$0.03 0.02 USD
ca Charlotte's Web Holdings, Inc. CWEB.TO CA CA$0.56 0.42 USD
0
CA$89.94M 66.74M USD CA$9.17K 6.8K USD CA$0.56 0.42 USD CA$0.56 0.42 USD CA$89.94M 66.74M USD 0 -CA$0.32 -0.2 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.85 0.63 USD
0
CA$89.60M 66.49M USD CA$21.20K 15.73K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$89.60M 66.49M USD 0 -CA$3.14 -2.3 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.12 0.83 USD
+0.9
CA$89.29M 66.26M USD CA$531.37K 394.31K USD CA$1.09 0.81 USD CA$1.12 0.83 USD CA$89.29M 66.26M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
-2.56
CA$89.07M 66.1M USD CA$85.00K 63.08K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca abrdn Asia-Pacific Income Fund VCC Ord FAP.TO CA CA$2.66 1.97 USD
+0.76
CA$88.57M 65.72M USD CA$4.91K 3.64K USD CA$2.63 1.95 USD CA$2.66 1.97 USD CA$88.57M 65.72M USD 17.73 CA$0.15 0.11 USD
ca Teuton Resources Corp. TUO.V CA CA$1.54 1.14 USD
-1.91
CA$88.31M 65.53M USD CA$14.20K 10.53K USD CA$1.52 1.13 USD CA$1.54 1.14 USD CA$88.31M 65.53M USD 0 -CA$0.06 -0.04 USD
ca Soma Gold Corp. SOMA.V CA CA$0.74 0.55 USD
+1.37
CA$87.66M 65.05M USD CA$92.96K 68.98K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$87.66M 65.05M USD 0 -CA$0.08 -0.05 USD
ca Supremex Inc. SXP.TO CA CA$3.60 2.67 USD
+1.69
CA$87.59M 65M USD CA$4.55K 3.37K USD CA$3.54 2.63 USD CA$3.60 2.67 USD CA$87.59M 65M USD 8.18 CA$0.44 0.33 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.73 2.77 USD
+3.9
CA$87.24M 64.74M USD CA$610.00 452.66 USD CA$3.60 2.67 USD CA$3.73 2.77 USD CA$87.24M 64.74M USD 0 -CA$0.32 -0.2 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.19 0.14 USD
-5.13
CA$86.23M 63.99M USD CA$268.47K 199.22K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$86.23M 63.99M USD 0 CA$0.00 0 USD
ca Endurance Gold Corporation EDG.V CA CA$0.43 0.32 USD
-1.15
CA$86.01M 63.83M USD CA$9.78K 7.25K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$86.01M 63.83M USD 0 CA$0.00 0 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.35 0.26 USD
+1.45
CA$85.92M 63.76M USD CA$216.10K 160.36K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$85.92M 63.76M USD 0 -CA$0.28 -0.2 USD
ca F3 Uranium Corp. FUU.V CA CA$0.14 0.1 USD
-3.57
CA$85.30M 63.3M USD CA$245.71K 182.33K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$85.30M 63.3M USD 0 -CA$0.01 -0.007 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
-1.35
CA$84.69M 62.85M USD CA$222.29K 164.96K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$84.69M 62.85M USD 0 -CA$0.03 -0.02 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.36 0.27 USD
-1.37
CA$83.25M 61.78M USD CA$122.72K 91.07K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$83.25M 61.78M USD 0 CA$0.00 0 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.39 0.29 USD
-4.88
CA$82.72M 61.38M USD CA$173.50K 128.74K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$82.72M 61.38M USD 0 CA$0.00 0 USD
ca West Vault Mining Inc. WVM.V CA CA$1.42 1.05 USD
-8.97
CA$82.47M 61.2M USD CA$1.10K 816.27 USD CA$1.42 1.05 USD CA$1.54 1.14 USD CA$82.47M 61.2M USD 0 -CA$0.04 -0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.27 0.2 USD
-3.64
CA$82.38M 61.13M USD CA$334.82K 248.45K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$82.38M 61.13M USD 0 -CA$0.04 -0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.72 0.53 USD
-6.49
CA$81.72M 60.64M USD CA$212.66K 157.8K USD CA$0.72 0.53 USD CA$0.77 0.57 USD CA$81.72M 60.64M USD 0 -CA$0.03 -0.02 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.20 0.89 USD
0
CA$80.89M 60.03M USD CA$531.00 394.03 USD CA$1.13 0.84 USD CA$1.20 0.89 USD CA$80.89M 60.03M USD 0 -CA$0.01 -0.007 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.36 0.26 USD
+2.9
CA$80.70M 59.88M USD CA$4.48K 3.33K USD CA$0.36 0.26 USD CA$0.36 0.26 USD CA$80.70M 59.88M USD 0 CA$0.00 0 USD
ca SSC Security Services Corp. SECU.V CA CA$4.32 3.21 USD
-0.23
CA$78.90M 58.55M USD CA$106.16K 78.78K USD CA$4.32 3.21 USD CA$4.33 3.21 USD CA$78.90M 58.55M USD 144.00 CA$0.03 0.02 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$5.60 4.16 USD
+2.56
CA$78.81M 58.48M USD CA$3.70K 2.75K USD CA$5.46 4.05 USD CA$5.66 4.2 USD CA$78.81M 58.48M USD 20.74 CA$0.27 0.2 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.30 0.22 USD
+5.26
CA$78.67M 58.38M USD CA$181.06K 134.36K USD CA$0.29 0.21 USD CA$0.31 0.23 USD CA$78.67M 58.38M USD 0 -CA$0.02 -0.01 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.30 0.22 USD
-3.23
CA$78.63M 58.35M USD CA$60.87K 45.17K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$78.63M 58.35M USD 0 -CA$0.02 -0.01 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.12 0.09 USD
0
CA$77.88M 57.79M USD CA$110.37K 81.9K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$77.88M 57.79M USD 0 CA$0.00 0 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.12 USD
0
CA$77.78M 57.72M USD CA$179.57K 133.25K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$77.78M 57.72M USD 1.83 CA$0.09 0.07 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.36 0.27 USD
-1.37
CA$77.10M 57.21M USD CA$114.00K 84.59K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$77.10M 57.21M USD 0 -CA$0.03 -0.02 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.66 0.49 USD
-1.49
CA$76.73M 56.94M USD CA$57.52K 42.68K USD CA$0.65 0.48 USD CA$0.68 0.5 USD CA$76.73M 56.94M USD 0 -CA$0.05 -0.03 USD
ca Unigold Inc. UGD.V CA CA$0.23 0.17 USD
0
CA$76.23M 56.57M USD CA$160.05K 118.77K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$76.23M 56.57M USD 0 -CA$0.01 -0.007 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.75 0.56 USD
-3.85
CA$75.28M 55.86M USD CA$8.76K 6.5K USD CA$0.70 0.52 USD CA$0.76 0.56 USD CA$75.28M 55.86M USD 0 -CA$0.15 -0.1 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.77 0.57 USD
0
CA$74.72M 55.44M USD CA$5.14K 3.81K USD CA$0.77 0.57 USD CA$0.77 0.57 USD CA$74.72M 55.44M USD 77.00 CA$0.01 0.007 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.31 0.23 USD
+1.67
CA$74.64M 55.39M USD CA$3.00K 2.23K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$74.64M 55.39M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
+3.03
CA$74.55M 55.32M USD CA$153.00K 113.54K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.01 0.75 USD
+10.99
CA$74.52M 55.3M USD CA$396.88K 294.51K USD CA$0.91 0.68 USD CA$1.06 0.79 USD CA$74.52M 55.3M USD 0 -CA$0.18 -0.1 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.83 0.62 USD
0
CA$73.91M 54.85M USD CA$61.68K 45.77K USD CA$0.82 0.61 USD CA$0.86 0.63 USD CA$73.91M 54.85M USD 0 -CA$0.23 -0.1 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.27 0.2 USD
-1.85
CA$73.26M 54.36M USD CA$3.53K 2.62K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$73.26M 54.36M USD 0 -CA$0.02 -0.01 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.16 0.12 USD
-1.52
CA$72.70M 53.95M USD CA$115.42K 85.65K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$72.70M 53.95M USD 0 -CA$0.01 -0.007 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.74 0.55 USD
0
CA$72.64M 53.9M USD CA$95.93K 71.19K USD CA$0.70 0.52 USD CA$0.77 0.57 USD CA$72.64M 53.9M USD 0 -CA$0.01 -0.007 USD
ca Cannabix Technologies Inc. BLO.CN CA CA$0.59 0.44 USD
0
CA$72.32M 53.67M USD CA$2.70K 2K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$72.32M 53.67M USD 0 -CA$0.05 -0.03 USD
ca Eskay Mining Corp. ESK.V CA CA$0.39 0.29 USD
+6.94
CA$71.83M 53.3M USD CA$110.88K 82.28K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$71.83M 53.3M USD 0 -CA$0.01 -0.007 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.28 0.2 USD
+1.85
CA$71.54M 53.09M USD CA$75.15K 55.76K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$71.54M 53.09M USD 0 -CA$0.01 -0.007 USD
ca Ocumetics Technology Corp. OTC.V CA CA$0.55 0.41 USD
+3.7
CA$71.52M 53.07M USD CA$9.97K 7.39K USD CA$0.54 0.4 USD CA$0.56 0.42 USD CA$71.52M 53.07M USD 0 -CA$0.06 -0.04 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.68 0.5 USD
-1.45
CA$71.29M 52.9M USD CA$11.63K 8.63K USD CA$0.68 0.5 USD CA$0.69 0.51 USD CA$71.29M 52.9M USD 0 -CA$0.04 -0.02 USD
ca Alaska Silver Corp. WAM.V CA CA$0.64 0.47 USD
+1.59
CA$71.19M 52.82M USD CA$23.31K 17.3K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$71.19M 52.82M USD 0 -CA$0.15 -0.1 USD
ca ROK Resources Inc. ROK.V CA CA$0.33 0.24 USD
+3.17
CA$71.12M 52.78M USD CA$461.41K 342.39K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$71.12M 52.78M USD 0 -CA$0.03 -0.02 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.44 0.33 USD
-4.35
CA$71.06M 52.73M USD CA$84.65K 62.82K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$71.06M 52.73M USD 0 -CA$0.05 -0.03 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.34 0.25 USD
-6.94
CA$69.04M 51.23M USD CA$371.69K 275.82K USD CA$0.33 0.24 USD CA$0.36 0.26 USD CA$69.04M 51.23M USD 0 -CA$0.03 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency