Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | €3.74 4.09 USD |
-0.27
|
€2.60B 2.84B USD | €55.73K 60.92K USD | €3.75 4.1 USD | €3.77 4.12 USD | €2.60B 2.84B USD | 18.71 | €0.20 0.22 USD | |
| KEC International Limited KEC.NS | ₹768.05 9.29 USD |
+6.34
|
₹231.57B 2.8B USD | ₹6.87M 83.17K USD | ₹722.00 8.73 USD | ₹774.00 9.36 USD | ₹231.57B 2.8B USD | 33.33 | ₹23.04 0.28 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,494 10.09 USD |
-0.47
|
¥413B 2.79B USD | ¥3M 21.5K USD | ¥1,478 9.97 USD | ¥1,524 10.28 USD | ¥413B 2.79B USD | 21.14 | ¥71 0.48 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.75 0.95 USD |
-0.17
|
NT$84.33B 2.68B USD | NT$2.11M 67.07K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$84.33B 2.68B USD | 7.89 | NT$3.77 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.56 1.19 USD |
+0.82
|
CN¥19.02B 2.64B USD | CN¥19.21M 2.67M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥19.02B 2.64B USD | 13.80 | CN¥0.62 0.09 USD | |
| JGC Holdings Corporation 1963.T | ¥1,620 10.94 USD |
+0.31
|
¥392B 2.64B USD | ¥1M 8.78K USD | ¥1,596 10.78 USD | ¥1,622 10.95 USD | ¥392B 2.64B USD | 0 | -¥6 -0.04 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.78 33.65 USD |
-0.32
|
€2.41B 2.64B USD | €127.56K 139.44K USD | €30.36 33.19 USD | €31.28 34.19 USD | €2.41B 2.64B USD | 18.32 | €1.68 1.84 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.46 25.64 USD |
+1.47
|
€2.35B 2.57B USD | €277.78K 303.66K USD | €23.00 25.14 USD | €23.56 25.75 USD | €2.35B 2.57B USD | 782.00 | €0.03 0.03 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.11 1.68 USD |
+0.25
|
CN¥18.20B 2.53B USD | CN¥9.69M 1.35M USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$641.00 20.37 USD |
-5.74
|
NT$79.54B 2.53B USD | NT$5.18M 164.6K USD | NT$633.00 20.11 USD | NT$670.00 21.29 USD | NT$79.54B 2.53B USD | 27.80 | NT$23.05 0.73 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.65 1.76 USD |
+0.96
|
CN¥17.24B 2.4B USD | CN¥74.86M 10.41M USD | CN¥12.41 1.73 USD | CN¥12.81 1.78 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.54 8.24 USD |
+0.4
|
€2.18B 2.38B USD | €2.25K 2.46K USD | €7.47 8.17 USD | €7.62 8.33 USD | €2.18B 2.38B USD | 11.59 | €0.65 0.71 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.54 8.24 USD |
+0.53
|
€2.10B 2.3B USD | €540.96K 591.34K USD | €7.47 8.16 USD | €7.62 8.33 USD | €2.10B 2.3B USD | 18.39 | €0.41 0.45 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.32 6.44 USD |
-2.03
|
CN¥16.32B 2.27B USD | CN¥5.60M 779.31K USD | CN¥46.30 6.44 USD | CN¥47.38 6.59 USD | CN¥16.32B 2.27B USD | 463.19 | CN¥0.10 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.75 6.28 USD |
-4.29
|
€2.06B 2.25B USD | €57.30K 62.64K USD | €5.74 6.27 USD | €5.95 6.5 USD | €2.06B 2.25B USD | 30.25 | €0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | SEK 74.80 7.3 USD |
+1.18
|
SEK 22.62B 2.21B USD | SEK 501.38K 48.94K USD | SEK 74.10 7.23 USD | SEK 75.40 7.36 USD | SEK 22.62B 2.21B USD | 8.93 | SEK 8.37 0.82 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 75.40 7.36 USD |
+1.62
|
SEK 22.34B 2.18B USD | SEK 268.79K 26.24K USD | SEK 74.10 7.23 USD | SEK 75.55 7.37 USD | SEK 22.34B 2.18B USD | 13.13 | SEK 5.74 0.56 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.71 0.35 USD |
-0.73
|
HK$16.97B 2.17B USD | HK$6.43M 822.54K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$16.97B 2.17B USD | 271.00 | HK$0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥15.51B 2.16B USD | CN¥24.80M 3.45M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | |
| NCC AB (publ) NCC-B.ST | SEK 210.80 20.58 USD |
+1.25
|
SEK 21.57B 2.11B USD | SEK 136.04K 13.28K USD | SEK 207.20 20.23 USD | SEK 210.80 20.58 USD | SEK 21.57B 2.11B USD | 12.99 | SEK 16.22 1.58 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.03 0.56 USD |
+1.51
|
CN¥15.13B 2.1B USD | CN¥36.89M 5.13M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.13B 2.1B USD | 13.89 | CN¥0.29 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥15.06B 2.09B USD | CN¥8.43M 1.17M USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥15.06B 2.09B USD | 18.96 | CN¥0.53 0.07 USD | |
| Veidekke ASA VEI.OL | NOK 160.80 15.43 USD |
-0.99
|
NOK 21.71B 2.08B USD | NOK 49.13K 4.71K USD | NOK 160.00 15.35 USD | NOK 163.00 15.64 USD | NOK 21.71B 2.08B USD | 16.22 | NOK 9.91 0.95 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.98 2.64 USD |
-1.91
|
CN¥14.90B 2.07B USD | CN¥64.44M 8.96M USD | CN¥18.90 2.63 USD | CN¥20.50 2.85 USD | CN¥14.90B 2.07B USD | 172.54 | CN¥0.11 0.02 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥14.47B 2.01B USD | CN¥15.88M 2.21M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 728.00 106.74 USD |
-0.95
|
DKK 13.62B 2B USD | DKK 12.45K 1.83K USD | DKK 728.00 106.74 USD | DKK 740.00 108.5 USD | DKK 13.62B 2B USD | 16.96 | DKK 42.92 6.29 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 186.00 5.84 USD |
-4.17
|
TRY 63.25B 1.99B USD | TRY 1.02M 31.88K USD | TRY 183.60 5.77 USD | TRY 193.30 6.07 USD | TRY 63.25B 1.99B USD | 40.43 | TRY 4.60 0.14 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.78 6.32 USD |
-2.36
|
€1.80B 1.96B USD | €1.45M 1.59M USD | €5.73 6.26 USD | €5.95 6.5 USD | €1.80B 1.96B USD | 13.13 | €0.44 0.48 USD | |
| Ircon International Limited IRCON.NS | ₹164.37 1.99 USD |
+0.88
|
₹160.93B 1.95B USD | ₹1.19M 14.43K USD | ₹162.16 1.96 USD | ₹165.20 2 USD | ₹160.93B 1.95B USD | 23.15 | ₹7.10 0.09 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$74.83 55.53 USD |
+0.88
|
CA$2.52B 1.87B USD | CA$103.80K 77.03K USD | CA$74.18 55.05 USD | CA$75.73 56.2 USD | CA$2.52B 1.87B USD | 29.23 | CA$2.56 1.9 USD | |
| Hazama Ando Corporation 1719.T | ¥1,759 11.87 USD |
+0.98
|
¥276B 1.86B USD | ¥879K 5.93K USD | ¥1,726 11.65 USD | ¥1,763 11.9 USD | ¥276B 1.86B USD | 10.42 | ¥169 1.14 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €55.75 60.94 USD |
+0.63
|
€1.70B 1.86B USD | €89.95K 98.32K USD | €55.30 60.45 USD | €56.40 61.65 USD | €1.70B 1.86B USD | 13.69 | €4.07 4.45 USD | |
| Ameresco AMRC | $35.09 — |
-2.28
|
$1.85B — | $257.72K — | $34.31 — | $36.12 — | $1.85B — | 29.48 | $1.19 — | |
| Afry AB AFRY.ST | SEK 158.50 15.47 USD |
+0.19
|
SEK 18.55B 1.81B USD | SEK 91.49K 8.93K USD | SEK 157.40 15.36 USD | SEK 159.50 15.57 USD | SEK 18.55B 1.81B USD | 19.35 | SEK 8.19 0.8 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.80 9.01 USD |
-1.34
|
CN¥12.74B 1.77B USD | CN¥1.05M 145.43K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.74B 1.77B USD | 104.51 | CN¥0.62 0.09 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.56 0.58 USD |
+1.56
|
HK$13.57B 1.74B USD | HK$3.71M 474.11K USD | HK$4.26 0.54 USD | HK$4.95 0.63 USD | HK$13.57B 1.74B USD | 456.00 | HK$0.01 0.001 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 139.00 158.15 USD |
0
|
CHF 1.52B 1.72B USD | CHF 4.79K 5.45K USD | CHF 138.60 157.7 USD | CHF 140.40 159.75 USD | CHF 1.52B 1.72B USD | 25.45 | CHF 5.46 6.21 USD | |
| Rai Way S.p.A. RWAY.MI | €5.77 6.31 USD |
-1.2
|
€1.58B 1.72B USD | €358.94K 392.37K USD | €5.76 6.3 USD | €5.86 6.41 USD | €1.58B 1.72B USD | 17.48 | €0.33 0.36 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥24.20M 3.36M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥32.23M 4.48M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| Monadelphous Group Limited MND.AX | A$25.77 17.06 USD |
+3.08
|
A$2.58B 1.71B USD | A$481.17K 318.46K USD | A$25.50 16.88 USD | A$26.87 17.78 USD | A$2.58B 1.71B USD | 30.67 | A$0.84 0.56 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$438.50 13.93 USD |
-2.88
|
NT$52.88B 1.68B USD | NT$1.35M 42.93K USD | NT$437.00 13.89 USD | NT$458.00 14.55 USD | NT$52.88B 1.68B USD | 21.82 | NT$20.09 0.64 USD | |
| NCC Limited NCC.NS | ₹188.79 2.28 USD |
+0.4
|
₹133.87B 1.62B USD | ₹6.25M 75.59K USD | ₹185.80 2.25 USD | ₹189.96 2.3 USD | ₹133.87B 1.62B USD | 14.93 | ₹12.64 0.15 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥31.10M 4.32M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.20 7.83 USD |
+0.25
|
SEK 16.53B 1.61B USD | SEK 213.13K 20.8K USD | SEK 80.00 7.81 USD | SEK 80.70 7.88 USD | SEK 16.53B 1.61B USD | 14.14 | SEK 5.67 0.55 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$160.00 5.08 USD |
-1.84
|
NT$49.71B 1.58B USD | NT$682.93K 21.7K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$49.71B 1.58B USD | 15.18 | NT$10.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.53 1.18 USD |
-2.3
|
MYR 7.28B 1.55B USD | MYR 6.61M 1.4M USD | MYR 5.49 1.17 USD | MYR 5.70 1.21 USD | MYR 7.28B 1.55B USD | 26.33 | MYR 0.21 0.04 USD | |
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
+3.05
|
A$2.33B 1.54B USD | A$2.21M 1.46M USD | A$4.94 3.27 USD | A$5.13 3.4 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | |
| JSTI Group 300284.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥10.91B 1.52B USD | CN¥28.18M 3.92M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.91B 1.52B USD | 72.00 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥12.52M 1.74M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| Implenia AG 0QNT.IL | CHF 62.15 70.71 USD |
+0.16
|
CHF 1.29B 1.47B USD | CHF 1.03K 1.17K USD | CHF 61.85 70.37 USD | CHF 62.30 70.88 USD | CHF 1.29B 1.47B USD | 15.85 | CHF 3.92 4.46 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.38 6.87 USD |
-2.41
|
CN¥10.54B 1.46B USD | CN¥3.20M 444.31K USD | CN¥49.17 6.84 USD | CN¥50.99 7.09 USD | CN¥10.54B 1.46B USD | 16.51 | CN¥2.99 0.42 USD | |
| RITES Limited RITES.NS | ₹247.76 3 USD |
+1.93
|
₹120.26B 1.46B USD | ₹1.55M 18.76K USD | ₹239.95 2.9 USD | ₹253.00 3.06 USD | ₹120.26B 1.46B USD | 30.77 | ₹8.05 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.44 2.7 USD |
-2.8
|
CN¥10.42B 1.45B USD | CN¥8.18M 1.14M USD | CN¥19.34 2.69 USD | CN¥20.04 2.79 USD | CN¥10.42B 1.45B USD | 54.00 | CN¥0.36 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥12.62M 1.76M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.33B 1.44B USD | 73.46 | CN¥0.13 0.02 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥10.32B 1.44B USD | CN¥17.19M 2.39M USD | CN¥9.61 1.34 USD | CN¥9.76 1.36 USD | CN¥10.32B 1.44B USD | 26.88 | CN¥0.36 0.05 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,950 15.81 USD |
-4.77
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.75 1.36 USD |
+6.21
|
CN¥10.06B 1.4B USD | CN¥25.76M 3.58M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.06B 1.4B USD | 97.50 | CN¥0.10 0.01 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.19 2.35 USD |
+0.2
|
₹113.99B 1.38B USD | ₹1.05M 12.65K USD | ₹192.97 2.33 USD | ₹195.85 2.37 USD | ₹113.99B 1.38B USD | 19.71 | ₹9.85 0.12 USD | |
| Willdan WLDN | $93.12 — |
-1.12
|
$1.37B — | $260.95K — | $90.73 — | $93.98 — | $1.37B — | 33.37 | $2.79 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥12.58M 1.75M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.33 1.16 USD |
-1.88
|
CN¥9.71B 1.35B USD | CN¥99.04M 13.77M USD | CN¥8.22 1.14 USD | CN¥8.66 1.2 USD | CN¥9.71B 1.35B USD | 75.72 | CN¥0.11 0.02 USD | |
| Aecon Group Inc. ARE.TO | CA$28.41 21.08 USD |
-0.53
|
CA$1.80B 1.33B USD | CA$377.47K 280.11K USD | CA$28.00 20.78 USD | CA$28.85 21.41 USD | CA$1.80B 1.33B USD | 202.92 | CA$0.14 0.1 USD | |
| Implenia AG IMPN.SW | CHF 61.90 70.43 USD |
-0.32
|
CHF 1.17B 1.33B USD | CHF 20.76K 23.61K USD | CHF 61.50 69.97 USD | CHF 63.10 71.79 USD | CHF 1.17B 1.33B USD | 11.50 | CHF 5.38 6.12 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥9.45B 1.31B USD | CN¥23.83M 3.31M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥9.45B 1.31B USD | 12.67 | CN¥0.52 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.32 5.33 USD |
+5.42
|
CN¥9.37B 1.3B USD | CN¥17.60M 2.45M USD | CN¥34.82 4.84 USD | CN¥39.98 5.56 USD | CN¥9.37B 1.3B USD | 136.85 | CN¥0.28 0.04 USD | |
| Aecon AEGXF | $20.42 — |
-3.04
|
$1.29B — | $100.00 — | $20.42 — | $20.42 — | $1.29B — | 204.19 | $0.10 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥39.05M 5.43M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.07 1.12 USD |
+1.51
|
CN¥9.14B 1.27B USD | CN¥9.09M 1.26M USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥9.14B 1.27B USD | 13.91 | CN¥0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.86 1.79 USD |
-0.08
|
CN¥9.11B 1.27B USD | CN¥16.94M 2.35M USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥9.11B 1.27B USD | 19.78 | CN¥0.65 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.11 2.1 USD |
-0.79
|
CN¥9.10B 1.26B USD | CN¥7.69M 1.07M USD | CN¥15.10 2.1 USD | CN¥15.38 2.14 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.36 2 USD |
+1.48
|
CN¥8.97B 1.25B USD | CN¥8.19M 1.14M USD | CN¥14.14 1.97 USD | CN¥14.98 2.08 USD | CN¥8.97B 1.25B USD | 33.39 | CN¥0.43 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.39 0.61 USD |
+1.62
|
CN¥8.74B 1.21B USD | CN¥41.93M 5.83M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥8.74B 1.21B USD | 15.13 | CN¥0.29 0.04 USD | |
| ENVISION GREEN 1783.HK | HK$3.22 0.41 USD |
-0.92
|
HK$9.20B 1.18B USD | HK$3.09M 395.22K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.20B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.66 1.9 USD |
-4.41
|
CN¥8.45B 1.18B USD | CN¥18.34M 2.55M USD | CN¥13.44 1.87 USD | CN¥14.64 2.04 USD | CN¥8.45B 1.18B USD | 50.59 | CN¥0.27 0.04 USD | |
| PORR AG POS.VI | €25.80 28.2 USD |
-0.96
|
€1.07B 1.17B USD | €39.45K 43.12K USD | €25.80 28.2 USD | €26.40 28.86 USD | €1.07B 1.17B USD | 10.74 | €2.40 2.62 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥8.38B 1.16B USD | CN¥21.64M 3.01M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥8.38B 1.16B USD | 7.07 | CN¥0.69 0.1 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.50 18.01 USD |
+2.35
|
SAR 4.32B 1.15B USD | SAR 562.03K 149.94K USD | SAR 65.45 17.46 USD | SAR 68.00 18.14 USD | SAR 4.32B 1.15B USD | 13.69 | SAR 4.93 1.32 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥8.27B 1.15B USD | CN¥223.73M 31.11M USD | CN¥4.21 0.59 USD | CN¥4.81 0.67 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | |
| SRG Global Limited SRG.AX | A$2.75 1.82 USD |
-0.72
|
A$1.72B 1.14B USD | A$2.91M 1.92M USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.72B 1.14B USD | 34.37 | A$0.08 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.10 2.1 USD |
-0.33
|
CN¥8.15B 1.13B USD | CN¥7.56M 1.05M USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.15B 1.13B USD | 83.88 | CN¥0.18 0.03 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.65 1.55 USD |
-1.42
|
NT$35.53B 1.13B USD | NT$1.71M 54.21K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.53B 1.13B USD | 19.15 | NT$2.54 0.08 USD | |
| Bird Construction Inc. BDT.TO | CA$27.41 20.34 USD |
-0.15
|
CA$1.52B 1.13B USD | CA$118.33K 87.81K USD | CA$27.23 20.21 USD | CA$27.84 20.66 USD | CA$1.52B 1.13B USD | 15.22 | CA$1.80 1.34 USD | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.11B — | $4.00 — | $19.97 — | $19.97 — | $1.11B — | 15.60 | $1.28 — | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.90 1.1 USD |
-0.88
|
CN¥7.67B 1.07B USD | CN¥13.37M 1.86M USD | CN¥7.86 1.09 USD | CN¥8.01 1.11 USD | CN¥7.67B 1.07B USD | 20.78 | CN¥0.38 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.33 2.87 USD |
-1.59
|
A$1.58B 1.04B USD | A$440.41K 291.49K USD | A$4.30 2.85 USD | A$4.40 2.91 USD | A$1.58B 1.04B USD | 20.61 | A$0.21 0.14 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.57 1.05 USD |
+0.13
|
CN¥7.49B 1.04B USD | CN¥34.65M 4.82M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥7.49B 1.04B USD | 757.00 | CN¥0.01 0.001 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.20 1.94 USD |
-9.87
|
NT$32.58B 1.04B USD | NT$17.29M 549.39K USD | NT$61.20 1.94 USD | NT$67.60 2.15 USD | NT$32.58B 1.04B USD | 19.12 | NT$3.20 0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥67.90 9.44 USD |
+2.61
|
CN¥7.40B 1.03B USD | CN¥4.19M 582.69K USD | CN¥65.86 9.16 USD | CN¥68.43 9.51 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.88 0.54 USD |
+1.31
|
CN¥7.25B 1.01B USD | CN¥33.56M 4.67M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥7.25B 1.01B USD | 38.79 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.92 0.27 USD |
+1.59
|
CN¥7.20B 1B USD | CN¥112.73M 15.67M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥7.20B 1B USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥7.03B 977M USD | CN¥38.04M 5.29M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥7.03B 977M USD | 0 | CN¥0.00 0 USD | |
| Dilip Buildcon Limited DBL.NS | ₹471.75 5.71 USD |
-1.17
|
₹79.49B 961.71M USD | ₹174.04K 2.11K USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹79.49B 961.71M USD | 7.93 | ₹59.48 0.72 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,393 16.15 USD |
-2.13
|
¥140B 946.58M USD | ¥3M 18.54K USD | ¥2,370 16 USD | ¥2,498 16.86 USD | ¥140B 946.58M USD | 69.42 | ¥34 0.23 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.54
|
CN¥6.75B 939.22M USD | CN¥40.84M 5.68M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 75.00 2.36 USD |
-3.97
|
TRY 29.83B 936.91M USD | TRY 3.80M 119.28K USD | TRY 74.40 2.34 USD | TRY 79.40 2.49 USD | TRY 29.83B 936.91M USD | 68.80 | TRY 1.09 0.03 USD | |
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+0.89
|
A$1.40B 929.1M USD | A$1.77M 1.17M USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.83 2.2 USD |
-0.19
|
CN¥6.46B 898.75M USD | CN¥2.59M 360.16K USD | CN¥15.76 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 898.75M USD | 11.72 | CN¥1.35 0.19 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.44 1.16 USD |
+1.3
|
MYR 4.21B 895.97M USD | MYR 3.03M 645.18K USD | MYR 5.36 1.14 USD | MYR 5.50 1.17 USD | MYR 4.21B 895.97M USD | 32.00 | MYR 0.17 0.04 USD | |
| Limbach LMB | $77.05 — |
-1.34
|
$895.85M — | $145.09K — | $76.51 — | $78.56 — | $895.85M — | 25.42 | $3.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||