$3.39T
Tổng vốn hoá thị trường
$94.93B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,656.3 44.24 USD
+0.38
$5.03T 60.84B USD $1.17M 14.19K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.84B USD 33.45 $109.28 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $428.65 5.19 USD
-0.22
$895.41B 10.83B USD $12.39M 149.88K USD $418.6 5.06 USD $433 5.24 USD $895.41B 10.83B USD 69.92 $6.13 0.07 USD
NBCC (India) Limited  NBCC.NS $127.72 1.55 USD
+0.54
$344.84B 4.17B USD $14.89M 180.19K USD $125.85 1.52 USD $129.6 1.57 USD $344.84B 4.17B USD 63.54 $2.01 0.02 USD
KEC International Limited  KEC.NS $889.25 10.76 USD
+2.16
$236.72B 2.86B USD $1.5M 18.09K USD $869.1 10.51 USD $895 10.83 USD $236.72B 2.86B USD 40.81 $21.79 0.26 USD
Ircon International Limited  IRCON.NS $218.52 2.64 USD
+0.17
$205.52B 2.49B USD $15.88M 192.11K USD $212.4 2.57 USD $221.5 2.68 USD $205.52B 2.49B USD 28.23 $7.74 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,484.1 17.96 USD
-1.48
$175.12B 2.12B USD $213.16K 2.58K USD $1,480.6 17.91 USD $1,524.2 18.44 USD $175.12B 2.12B USD 44.64 $33.24 0.4 USD
NCC Limited  NCC.NS $237.89 2.88 USD
+2.34
$149.36B 1.81B USD $4.76M 57.58K USD $232.69 2.82 USD $239.4 2.9 USD $149.36B 1.81B USD 17.79 $13.37 0.16 USD
RITES Limited  RITES.NS $300.15 3.63 USD
-2.93
$148.6B 1.8B USD $3.16M 38.27K USD $298.1 3.61 USD $309 3.74 USD $148.6B 1.8B USD 37.47 $8.01 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $747.85 9.05 USD
-1.49
$130.35B 1.58B USD $371.87K 4.5K USD $720 8.71 USD $764.05 9.24 USD $130.35B 1.58B USD 34.96 $21.39 0.26 USD
Engineers India Limited  ENGINERSIN.NS $229.71 2.78 USD
-0.68
$130.08B 1.57B USD $3.5M 42.35K USD $229 2.77 USD $233.23 2.82 USD $130.08B 1.57B USD 22.28 $10.31 0.12 USD
Praj Industries Limited  PRAJIND.NS $505.9 6.12 USD
+3.38
$92.99B 1.13B USD $3.29M 39.79K USD $493.65 5.97 USD $508.1 6.15 USD $92.99B 1.13B USD 41.16 $12.29 0.15 USD
PNC Infratech Limited  PNCINFRA.NS $305.15 3.69 USD
+2.06
$78.28B 947.09M USD $1.26M 15.28K USD $300.5 3.64 USD $307.4 3.72 USD $78.28B 947.09M USD 9.59 $31.8 0.38 USD
Hindustan Construction Company Limited  HCC.NS $34.83 0.42 USD
-1.11
$64.04B 774.8M USD $20.33M 246.01K USD $34.6 0.42 USD $35.53 0.43 USD $64.04B 774.8M USD 53.58 $0.65 0.007 USD
Ashoka Buildcon Limited  ASHOKA.NS $223.14 2.7 USD
+1.99
$62.64B 757.85M USD $5.33M 64.44K USD $219.8 2.66 USD $230.8 2.79 USD $62.64B 757.85M USD 3.69 $60.36 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $166.38 2.01 USD
+1.85
$62.44B 755.43M USD $1.28M 15.48K USD $161.52 1.95 USD $168.77 2.04 USD $62.44B 755.43M USD 21.92 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $211.11 2.55 USD
+0.78
$59.37B 718.3M USD $1.48M 17.85K USD $209.02 2.53 USD $214.79 2.6 USD $59.37B 718.3M USD 5.92 $35.61 0.43 USD
Skipper Limited  SKIPPER.NS $486.75 5.89 USD
-0.14
$55.07B 666.2M USD $264.7K 3.2K USD $484.7 5.86 USD $493.9 5.98 USD $55.07B 666.2M USD 35.09 $13.87 0.17 USD
Patel Engineering Limited  PATELENG.NS $42.68 0.52 USD
-0.65
$34.73B 420.17M USD $4.27M 51.65K USD $42.5 0.51 USD $43.48 0.53 USD $34.73B 420.17M USD 14.81 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $338.8 4.1 USD
-1.07
$28.98B 350.57M USD $367.9K 4.45K USD $336.35 4.07 USD $346.5 4.19 USD $28.98B 350.57M USD 14.06 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $272.65 3.3 USD
-0.84
$18.51B 223.99M USD $268.71K 3.25K USD $271 3.28 USD $278 3.36 USD $18.51B 223.99M USD 0 -$3.98 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $251.07 3.04 USD
+5.63
$17.02B 205.89M USD $2.86M 34.64K USD $239.14 2.89 USD $263.01 3.18 USD $17.02B 205.89M USD 0 -$15.57 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $69.78 0.84 USD
+3.99
$15.73B 190.32M USD $616.36K 7.46K USD $66.74 0.81 USD $70.9 0.86 USD $15.73B 190.32M USD 57.19 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.77 0.65 USD
+0.22
$12.17B 147.21M USD $644.13K 7.79K USD $52.86 0.64 USD $54.88 0.66 USD $12.17B 147.21M USD 9.53 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.6 0.23 USD
-2.46
$8.51B 102.91M USD $321.67K 3.89K USD $18.45 0.22 USD $19.58 0.24 USD $8.51B 102.91M USD 8.61 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.77 0.54 USD
+10.16
$5.49B 66.37M USD $1.98M 23.97K USD $40 0.48 USD $47.04 0.57 USD $5.49B 66.37M USD 23.31 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,282.2 15.51 USD
-0.26
$124.09B 1.5B USD $20.66K 249.99 USD $1,273 15.4 USD $1,294.9 15.67 USD $124.09B 1.5B USD 12.23 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,036.8 36.74 USD
-2.43
$98.41B 1.19B USD $75.12K 908.8 USD $3,010 36.42 USD $3,140.2 37.99 USD $98.41B 1.19B USD 29.41 $103.25 1.25 USD
Dilip Buildcon Limited  DBL.NS $489.5 5.92 USD
-0.11
$71.65B 866.88M USD $122.16K 1.48K USD $482.05 5.83 USD $494.25 5.98 USD $71.65B 866.88M USD 9.46 $51.69 0.63 USD
Welspun Enterprises Limited  WELENT.NS $521 6.3 USD
+0.53
$71.23B 861.74M USD $344.37K 4.17K USD $505.95 6.12 USD $523.1 6.33 USD $71.23B 861.74M USD 20.49 $25.42 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,087.4 13.16 USD
+3.63
$70.87B 857.37M USD $108.55K 1.31K USD $1,057.6 12.8 USD $1,090.9 13.2 USD $70.87B 857.37M USD 14.02 $77.53 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $911.05 11.02 USD
-2.25
$62.36B 754.48M USD $60.51K 732.12 USD $908 10.99 USD $937.15 11.34 USD $62.36B 754.48M USD 30.20 $30.16 0.36 USD
J. Kumar Infraprojects Limited  JKIL.NS $724.8 8.77 USD
-0.95
$55.25B 668.49M USD $90.38K 1.09K USD $723 8.75 USD $742.4 8.98 USD $55.25B 668.49M USD 14.02 $51.68 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,094.3 13.24 USD
-3.24
$48.1B 581.89M USD $114.03K 1.38K USD $1,084.8 13.12 USD $1,164.3 14.09 USD $48.1B 581.89M USD 63.69 $17.18 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $511.75 6.19 USD
+3.23
$35.41B 428.43M USD $228.27K 2.76K USD $493.4 5.97 USD $513.5 6.21 USD $35.41B 428.43M USD 17.91 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $645.7 7.81 USD
-1.73
$26.04B 315.05M USD $42.96K 519.74 USD $642.45 7.77 USD $657 7.95 USD $26.04B 315.05M USD 45.05 $14.33 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $429 5.19 USD
-1.3
$22.8B 275.85M USD $63.79K 771.69 USD $424.35 5.13 USD $443 5.36 USD $22.8B 275.85M USD 4.10 $104.55 1.26 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $289.8 3.51 USD
-1.11
$22.66B 274.13M USD $105.16K 1.27K USD $287 3.47 USD $304 3.68 USD $22.66B 274.13M USD 142.75 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $790.75 9.57 USD
+0.22
$22.14B 267.87M USD $106.32K 1.29K USD $787 9.52 USD $809.45 9.79 USD $22.14B 267.87M USD 0 -$9.81 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,684 20.37 USD
+0.27
$19.96B 241.45M USD $12.91K 156.13 USD $1,671.1 20.22 USD $1,694.4 20.5 USD $19.96B 241.45M USD 9.81 $171.6 2.08 USD
GPT Infraprojects Limited  GPTINFRA.NS $139.63 1.69 USD
<0.01
$17.67B 213.73M USD $63.69K 770.52 USD $139.48 1.69 USD $142.59 1.73 USD $17.67B 213.73M USD 21.31 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $966.45 11.69 USD
-0.62
$14.7B 177.8M USD $224.81K 2.72K USD $962.4 11.64 USD $983.7 11.9 USD $14.7B 177.8M USD 122.02 $7.92 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $191.02 2.31 USD
+1.79
$13.66B 165.24M USD $219.35K 2.65K USD $184.36 2.23 USD $193.95 2.35 USD $13.66B 165.24M USD 29.47 $6.48 0.08 USD
Om Infra Limited  OMINFRAL.NS $127.12 1.54 USD
-0.25
$12.26B 148.38M USD $108.2K 1.31K USD $126.1 1.53 USD $128.66 1.56 USD $12.26B 148.38M USD 36.01 $3.53 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $115.15 1.39 USD
-2
$8.41B 101.71M USD $83.14K 1.01K USD $115.15 1.39 USD $116.5 1.41 USD $8.41B 101.71M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $140.24 1.7 USD
-2.01
$7.11B 86M USD $19.58K 236.84 USD $140.24 1.7 USD $140.24 1.7 USD $7.11B 86M USD 10.64 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $36.8 0.45 USD
-3.13
$4.97B 60.14M USD $6.82K 82.45 USD $36.5 0.44 USD $39.5 0.48 USD $4.97B 60.14M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $139.33 1.69 USD
+2.82
$4.01B 48.56M USD $65.58K 793.41 USD $135.71 1.64 USD $140 1.69 USD $4.01B 48.56M USD 33.01 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.43 0.24 USD
+4.52
$3.42B 41.4M USD $409.53K 4.95K USD $18.99 0.23 USD $19.5 0.24 USD $3.42B 41.4M USD 38.09 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $56.12 0.68 USD
-0.85
$3.41B 41.22M USD $13.13K 158.79 USD $55.55 0.67 USD $57.88 0.7 USD $3.41B 41.22M USD 18.76 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $250.15 3.03 USD
+13.23
$2.84B 34.39M USD $268.36K 3.25K USD $221.99 2.69 USD $263 3.18 USD $2.84B 34.39M USD 29.15 $8.58 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $45.46 0.55 USD
+8.03
$2.59B 31.34M USD $463.89K 5.61K USD $40.41 0.49 USD $45.85 0.55 USD $2.59B 31.34M USD 28.95 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.16 0.17 USD
+1.94
$2.43B 29.39M USD $8.73K 105.56 USD $14.16 0.17 USD $14.16 0.17 USD $2.43B 29.39M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $88.72 1.07 USD
+4.99
$2.28B 27.58M USD $9.29K 112.41 USD $85 1.03 USD $88.72 1.07 USD $2.28B 27.58M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $84 1.02 USD
+8.53
$2.02B 24.38M USD $197.04K 2.38K USD $77.12 0.93 USD $84.89 1.03 USD $2.02B 24.38M USD 7.98 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.2 0.06 USD
+6.34
$1.83B 22.16M USD $480.02K 5.81K USD $4.85 0.06 USD $5.25 0.06 USD $1.83B 22.16M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.54 0.1 USD
+3.52
$1.6B 19.34M USD $124.83K 1.51K USD $7.9 0.1 USD $8.64 0.1 USD $1.6B 19.34M USD 0 -$106.39 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $151.23 1.83 USD
-2.92
$1.58B 19.11M USD $119.82K 1.45K USD $147.99 1.79 USD $163.56 1.98 USD $1.58B 19.11M USD 41.31 $3.66 0.04 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71.7 0.87 USD
+0.42
$1.36B 16.45M USD $1.71K 20.7 USD $71.64 0.87 USD $72.81 0.88 USD $1.36B 16.45M USD 17.31 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $53.23 0.64 USD
-2.1
$1.3B 15.71M USD $51.86K 627.41 USD $51.02 0.62 USD $55.49 0.67 USD $1.3B 15.71M USD 84.49 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.09 0.04 USD
+9.19
$669.2M 8.1M USD $168.88K 2.04K USD $2.83 0.03 USD $3.11 0.04 USD $669.2M 8.1M USD 4.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.73 0.11 USD
+1.04
$644.23M 7.79M USD $37.7K 456.12 USD $8.36 0.1 USD $8.94 0.11 USD $644.23M 7.79M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.53 0.35 USD
-3.09
$496.43M 6.01M USD $45.11K 545.7 USD $27 0.33 USD $29.9 0.36 USD $496.43M 6.01M USD 29.11 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $913.7 11.05 USD
-0.48
$318.93M 3.86M USD $2.96K 35.82 USD $881 10.66 USD $929 11.24 USD $318.93M 3.86M USD 1.60 $569.6 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8199 0.0099 USD
+3.8
$103.06M 1.25M USD $2.04K 24.68 USD $0.8199 0.0099 USD $0.8199 0.0099 USD $103.06M 1.25M USD 82.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây