Trang kết quả 12 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1492)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1492)
Xây dựng (1492)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consti Oyj CONSTI.HE | $9.7 10.6 USD |
+1.25
|
$76.39M 83.51M USD | $3.97K 4.34K USD | $9.58 10.47 USD | $9.7 10.6 USD | $76.39M 83.51M USD | 9.06 | $1.07 1.17 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.BO | $132.65 1.6 USD |
+1.57
|
$6.5B 78.6M USD | $7.41K 89.7 USD | $129.6 1.57 USD | $134 1.62 USD | $6.5B 78.6M USD | 40.56 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $132.4 1.6 USD |
+1.49
|
$6.49B 78.54M USD | $27.36K 331.06 USD | $130 1.57 USD | $133.9 1.62 USD | $6.49B 78.54M USD | 40.48 | $3.27 0.04 USD | |
| Sata Construction Co., Ltd. 1826.T | $755 5.1 USD |
+3.14
|
$11.56B 78.01M USD | $37K 249.76 USD | $722 4.87 USD | $755 5.1 USD | $11.56B 78.01M USD | 27.72 | $27.23 0.18 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
+2.3
|
$71.16M 77.79M USD | $5.48K 5.99K USD | $7.82 8.55 USD | $8.3 9.07 USD | $71.16M 77.79M USD | 17.39 | $0.46 0.5 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.74 0.11 USD |
-5.08
|
$2.73B 76.86M USD | $1.31M 36.97K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.73B 76.86M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $7.72 8.44 USD |
+0.26
|
$69.74M 76.23M USD | $300 327.94 USD | $7.72 8.44 USD | $7.72 8.44 USD | $69.74M 76.23M USD | 16.78 | $0.46 0.5 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $730 4.93 USD |
+2.82
|
$11.21B 75.66M USD | $10.2K 68.85 USD | $711 4.8 USD | $732 4.94 USD | $11.21B 75.66M USD | 214.07 | $3.41 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.65 0.24 USD |
0
|
$2.68B 75.42M USD | $260.7K 7.34K USD | $8.6 0.24 USD | $8.9 0.25 USD | $2.68B 75.42M USD | 36.04 | $0.24 0.006 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $217.8 2.64 USD |
+1.33
|
$6.22B 75.27M USD | $161.36K 1.95K USD | $213.55 2.58 USD | $219.9 2.66 USD | $6.22B 75.27M USD | 22.40 | $9.72 0.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $549 3.71 USD |
+2.04
|
$11B 74.26M USD | $56K 378.02 USD | $534 3.6 USD | $552 3.73 USD | $11B 74.26M USD | 19.39 | $28.3 0.19 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.88 0.11 USD |
-0.51
|
$2.64B 74.24M USD | $2.49M 70.09K USD | $3.9 0.11 USD | $3.98 0.11 USD | $2.64B 74.24M USD | 24.25 | $0.16 0.004 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,241 8.38 USD |
+0.08
|
$10.99B 74.22M USD | $3.3K 22.28 USD | $1,236 8.34 USD | $1,251 8.44 USD | $10.99B 74.22M USD | 17.77 | $69.81 0.47 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.54 0.07 USD |
-6.9
|
$579.46M 74.09M USD | $452.04K 57.8K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $579.46M 74.09M USD | 0 | -$0.06 -0.007 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,530 23.83 USD |
+0.86
|
$10.98B 74.08M USD | $1.6K 10.8 USD | $3,485 23.52 USD | $3,540 23.9 USD | $10.98B 74.08M USD | 9.55 | $369.6 2.49 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $16.6 1.62 USD |
+3.11
|
$752.68M 73.47M USD | $10.51K 1.03K USD | $16.1 1.57 USD | $16.8 1.64 USD | $752.68M 73.47M USD | 0 | -$5.11 -0.4 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,730 2.82 USD |
+0.81
|
$97.31B 73.46M USD | $31.12K 23.49 USD | $3,670 2.77 USD | $3,745 2.83 USD | $97.31B 73.46M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,660 11.21 USD |
-0.84
|
$10.79B 72.81M USD | $9K 60.75 USD | $1,651 11.14 USD | $1,677 11.32 USD | $10.79B 72.81M USD | 7.88 | $210.42 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $923 6.23 USD |
+0.98
|
$10.71B 72.27M USD | $41.2K 278.11 USD | $906 6.12 USD | $931 6.28 USD | $10.71B 72.27M USD | 14.44 | $63.89 0.43 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.35 1.48 USD |
+3.85
|
$65.35M 71.44M USD | $4 4.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.35M 71.44M USD | 0 | -$0.44 -0.4 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $315 2.13 USD |
+1.61
|
$10.32B 69.64M USD | $27.5K 185.63 USD | $312 2.11 USD | $319 2.15 USD | $10.32B 69.64M USD | 11.11 | $28.33 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.25 0.71 USD |
0
|
$2.19B 69.6M USD | $23.72K 753.55 USD | $21.7 0.69 USD | $22.4 0.71 USD | $2.19B 69.6M USD | 36.47 | $0.61 0.02 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,880 7.46 USD |
-0.9
|
$90.39B 68.23M USD | $4.26K 3.21 USD | $9,740 7.35 USD | $9,970 7.53 USD | $90.39B 68.23M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.88 0.11 USD |
+2.65
|
$2.39B 67.25M USD | $2.98M 83.84K USD | $3.76 0.11 USD | $3.9 0.11 USD | $2.39B 67.25M USD | 6.15 | $0.63 0.02 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.81 0.1 USD |
0
|
$517.92M 66.22M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8299 0.11 USD | $517.92M 66.22M USD | 0 | -$0.04 -0.005 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,050 7.09 USD |
-0.19
|
$9.64B 65.09M USD | $3.9K 26.33 USD | $1,049 7.08 USD | $1,056 7.13 USD | $9.64B 65.09M USD | 13.54 | $77.53 0.52 USD | |
| Tanaken 1450.T | $2,195 14.82 USD |
+1.95
|
$9.55B 64.45M USD | $4K 27 USD | $2,150 14.51 USD | $2,195 14.82 USD | $9.55B 64.45M USD | 14.35 | $152.86 1.03 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $330 2.23 USD |
-0.9
|
$9.51B 64.22M USD | $8.2K 55.35 USD | $330 2.23 USD | $333 2.25 USD | $9.51B 64.22M USD | 9.64 | $34.23 0.23 USD | |
| Takada Corporation 1966.T | $1,501 10.13 USD |
+0.07
|
$9.5B 64.12M USD | $19.7K 132.98 USD | $1,483 10.01 USD | $1,508 10.18 USD | $9.5B 64.12M USD | 9.33 | $160.8 1.09 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,580 7.99 USD |
-0.19
|
$82.11B 61.98M USD | $1.09K 0.82 USD | $10,500 7.93 USD | $10,730 8.1 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| SE Corporation 3423.T | $301 2.03 USD |
+0.67
|
$9.09B 61.38M USD | $33.2K 224.11 USD | $298 2.01 USD | $303 2.05 USD | $9.09B 61.38M USD | 8.37 | $35.94 0.24 USD | |
| Wesco Holdings Inc. 6091.T | $607 4.1 USD |
+1.34
|
$8.95B 60.4M USD | $13.8K 93.15 USD | $598 4.04 USD | $609 4.11 USD | $8.95B 60.4M USD | 12.81 | $47.38 0.32 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,800 5.13 USD |
-0.44
|
$78.68B 59.39M USD | $20.17K 15.22 USD | $6,730 5.08 USD | $6,840 5.16 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.06 0.14 USD |
-10.92
|
$464.34M 59.37M USD | $87K 11.12K USD | $1.06 0.14 USD | $1.08 0.14 USD | $464.34M 59.37M USD | 7.06 | $0.15 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.1 0.56 USD |
+0.55
|
$4.89B 59.16M USD | $32.12K 388.56 USD | $45.15 0.55 USD | $47 0.57 USD | $4.89B 59.16M USD | 0 | -$3.16 -0.03 USD | |
| Samho Development Co., LTD 010960.KS | $3,470 2.62 USD |
+0.73
|
$77.59B 58.57M USD | $50.39K 38.03 USD | $3,400 2.57 USD | $3,495 2.64 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.91 0.56 USD |
-1.12
|
$4.81B 58.18M USD | $10.24K 123.87 USD | $45.35 0.55 USD | $47.5 0.57 USD | $4.81B 58.18M USD | 0 | -$3.16 -0.03 USD | |
| HL D&I Halla Corporation 014790.KS | $2,025 1.53 USD |
+1.25
|
$76.66B 57.87M USD | $35.88K 27.09 USD | $2,000 1.51 USD | $2,030 1.53 USD | $76.66B 57.87M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,405 1.06 USD |
-1.75
|
$75.9B 57.3M USD | $102.9K 77.67 USD | $1,395 1.05 USD | $1,430 1.08 USD | $75.9B 57.3M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $954 6.44 USD |
+0.1
|
$8.45B 57.06M USD | $10.2K 68.85 USD | $946 6.39 USD | $959 6.47 USD | $8.45B 57.06M USD | 36.53 | $26.11 0.18 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.48 0.07 USD |
0
|
$2.02B 56.78M USD | $244.7K 6.89K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.02B 56.78M USD | 49.60 | $0.05 0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
0
|
$888B 56.74M USD | $741.9K 47.41 USD | $292 0.02 USD | $296 0.02 USD | $888B 56.74M USD | 4.39 | $67.37 0.004 USD | |
| Komaihaltec Inc. 5915.T | $1,794 12.11 USD |
+1.01
|
$8.37B 56.52M USD | $20K 135.01 USD | $1,776 11.99 USD | $1,807 12.2 USD | $8.37B 56.52M USD | 9.69 | $185.06 1.25 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
-1.17
|
$8.31B 56.12M USD | $800 5.4 USD | $3,715 25.08 USD | $3,860 26.06 USD | $8.31B 56.12M USD | 6.43 | $592.9 4 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $136 0.0086 USD |
-1.45
|
$863.22B 55.16M USD | $139.52M 8.92K USD | $135 0.0086 USD | $140 0.0089 USD | $863.22B 55.16M USD | 37.49 | $3.63 0.0002 USD | |
| Tenox Corporation 1905.T | $1,244 8.4 USD |
+0.89
|
$8.15B 55.04M USD | $3.8K 25.65 USD | $1,200 8.1 USD | $1,244 8.4 USD | $8.15B 55.04M USD | 22.77 | $54.62 0.37 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $356 0.02 USD |
0
|
$860.48B 54.99M USD | $868.6K 55.51 USD | $352 0.02 USD | $358 0.02 USD | $860.48B 54.99M USD | 8.68 | $41.01 0.002 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $117.65 1.42 USD |
-1.88
|
$4.49B 54.35M USD | $33.78K 408.69 USD | $117.55 1.42 USD | $117.65 1.42 USD | $4.49B 54.35M USD | 6.95 | $16.91 0.2 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.2 0.09 USD |
0
|
$1.93B 54.29M USD | $48.9K 1.38K USD | $3 0.08 USD | $3.22 0.09 USD | $1.93B 54.29M USD | 13.33 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.2 0.09 USD |
0
|
$1.93B 54.29M USD | $48.9K 1.38K USD | $3 0.08 USD | $3.22 0.09 USD | $1.93B 54.29M USD | 14.54 | $0.22 0.006 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $117.5 1.42 USD |
-2
|
$4.49B 54.28M USD | $116.02K 1.4K USD | $117.5 1.42 USD | $117.5 1.42 USD | $4.49B 54.28M USD | 6.94 | $16.91 0.2 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2K 2.19K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Fuji P.S Corporation 1848.T | $440 2.97 USD |
+0.23
|
$7.82B 52.81M USD | $12K 81 USD | $437 2.95 USD | $443 2.99 USD | $7.82B 52.81M USD | 53.33 | $8.25 0.06 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.19 0.2 USD |
+1.63
|
$48.05M 52.53M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.05M 52.53M USD | 0 | -$0.02 -0.02 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,520 1.15 USD |
-0.46
|
$68.63B 51.81M USD | $49.23K 37.16 USD | $1,503 1.13 USD | $1,529 1.15 USD | $68.63B 51.81M USD | 0 | $0 0 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $23.9K 1.53 USD | $910 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
-2.97
|
$45.86M 50.13M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.86M 50.13M USD | 9.80 | $0.04 0.04 USD | |
| EPCO Co.,Ltd. 2311.T | $813 5.49 USD |
+0.49
|
$7.27B 49.04M USD | $9.1K 61.43 USD | $809 5.46 USD | $819 5.53 USD | $7.27B 49.04M USD | 11.59 | $70.14 0.47 USD | |
| GreenEnergy & Company 1436.T | $1,764 11.91 USD |
-0.23
|
$7.19B 48.53M USD | $34.5K 232.88 USD | $1,733 11.7 USD | $1,774 11.97 USD | $7.19B 48.53M USD | 28.26 | $62.41 0.42 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $104.6K 2.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,490 23.56 USD |
+0.14
|
$7.08B 47.81M USD | $13.1K 88.43 USD | $3,445 23.25 USD | $3,530 23.83 USD | $7.08B 47.81M USD | 9.41 | $370.8 2.5 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,390 4.82 USD |
+1.91
|
$62.77B 47.38M USD | $12.31K 9.3 USD | $6,320 4.77 USD | $6,480 4.89 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.45 0.15 USD |
+1.87
|
$1.68B 47.33M USD | $52.2K 1.47K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.68B 47.33M USD | 10.48 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.45 0.15 USD |
+1.87
|
$1.68B 47.33M USD | $52.2K 1.47K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.68B 47.33M USD | 6.81 | $0.8 0.02 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+1.14
|
$43.11M 47.13M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.11M 47.13M USD | 0 | -$0.03 -0.03 USD | |
| Jesco Holdings, Inc. 1434.T | $996 6.72 USD |
-1.78
|
$6.89B 46.54M USD | $711.8K 4.8K USD | $943 6.37 USD | $1,070 7.22 USD | $6.89B 46.54M USD | 6.69 | $148.75 1 USD | |
| Kinovo plc 0D6.F | $0.64 0.69 USD |
0
|
$42.52M 46.48M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $42.52M 46.48M USD | 7.93 | $0.08 0.09 USD | |
| DRAFT Inc. 5070.T | $684 4.62 USD |
+3.32
|
$6.87B 46.37M USD | $28.5K 192.38 USD | $659 4.45 USD | $695 4.69 USD | $6.87B 46.37M USD | 13.34 | $51.24 0.35 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,157 7.81 USD |
0
|
$6.82B 46.03M USD | $1K 6.75 USD | $1,153 7.78 USD | $1,169 7.89 USD | $6.82B 46.03M USD | 14.24 | $81.22 0.55 USD | |
| Sonec Corporation 1768.T | $925 6.24 USD |
+0.11
|
$6.76B 45.61M USD | $7.6K 51.3 USD | $920 6.21 USD | $930 6.28 USD | $6.76B 45.61M USD | 40.69 | $22.73 0.15 USD | |
| PT PP Presisi Tbk PPRE.JK | $68 0.0043 USD |
+3.03
|
$687.9B 43.96M USD | $761.6K 48.67 USD | $66 0.0042 USD | $68 0.0043 USD | $687.9B 43.96M USD | 29.43 | $2.31 0.0001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $1.3M 36.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-0.18
|
$56.91B 42.96M USD | $30.85K 23.28 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $70 0.0044 USD |
+4.48
|
$670.04B 42.82M USD | $3.93M 250.97 USD | $67 0.0042 USD | $69 0.0044 USD | $670.04B 42.82M USD | 15.21 | $4.6 0.0002 USD | |
| Solwers Oyj 0ST.F | $3.7 4.04 USD |
+1.09
|
$39.04M 42.67M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $39.04M 42.67M USD | 11.56 | $0.32 0.35 USD | |
| Solwers Oyj SOLWERS.HE | $3.9 4.26 USD |
+1.04
|
$39.02M 42.65M USD | $3.83K 4.19K USD | $3.88 4.24 USD | $4 4.37 USD | $39.02M 42.65M USD | 12.18 | $0.32 0.35 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,869 19.37 USD |
0
|
$6.18B 41.75M USD | $100 0.68 USD | $2,875 19.41 USD | $2,875 19.41 USD | $6.18B 41.75M USD | 22.93 | $125.09 0.84 USD | |
| P.A. Nova S.A. NVA.WA | $16.3 4.14 USD |
-3.55
|
$162.51M 41.31M USD | $4.92K 1.25K USD | $15.35 3.9 USD | $16.3 4.14 USD | $162.51M 41.31M USD | 4.71 | $3.46 0.88 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $949 6.41 USD |
+1.28
|
$6.1B 41.15M USD | $3.1K 20.93 USD | $937 6.33 USD | $949 6.41 USD | $6.1B 41.15M USD | 8.34 | $113.66 0.77 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
+0.84
|
$37.6M 41.1M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.6M 41.1M USD | 0 | -$0.45 -0.4 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.32 0.04 USD |
-1.56
|
$315M 40.28M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.32 0.04 USD | $315M 40.28M USD | 0 | -$0.04 -0.005 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,600 1.21 USD |
-0.06
|
$51.8B 39.1M USD | $115.38K 87.09 USD | $1,571 1.19 USD | $1,609 1.21 USD | $51.8B 39.1M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 62.00 | $0.01 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.35 0.04 USD |
0
|
$1.39B 39.05M USD | $399.2K 11.23K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.39B 39.05M USD | 0 | -$0.19 -0.005 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $44.44 0.54 USD |
+3.93
|
$3.21B 38.8M USD | $19.64K 237.62 USD | $43 0.52 USD | $44.89 0.54 USD | $3.21B 38.8M USD | 0 | -$153 -1.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.95 0.29 USD |
-2.64
|
$3.19B 38.55M USD | $31.53K 381.42 USD | $23.4 0.28 USD | $25.5 0.31 USD | $3.19B 38.55M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.06 0.29 USD |
-3.61
|
$3.15B 38.17M USD | $8.96K 108.45 USD | $24 0.29 USD | $24.93 0.3 USD | $3.15B 38.17M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.91 0.41 USD |
+0.53
|
$177.06M 37.65M USD | $2K 425.26 USD | $1.91 0.41 USD | $1.91 0.41 USD | $177.06M 37.65M USD | 6.36 | $0.3 0.06 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $226.3K 6.37K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
+0.5
|
$5.5B 37.16M USD | $6.4K 43.2 USD | $594 4.01 USD | $600 4.05 USD | $5.5B 37.16M USD | 30.00 | $19.93 0.13 USD | |
| Mbs Inc 1401.T | $740 5 USD |
+1.65
|
$5.48B 37M USD | $3K 20.25 USD | $728 4.91 USD | $745 5.03 USD | $5.48B 37M USD | 12.86 | $57.51 0.39 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
+0.57
|
$36.42B 36.97M USD | $0 0 USD | $175 0.18 USD | $175 0.18 USD | $36.42B 36.97M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
-0.41
|
$33.77M 36.91M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.77M 36.91M USD | 12.00 | $0.1 0.11 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.2 1.83 USD |
-2.96
|
$144M 36.6M USD | $3.03K 770.66 USD | $7.1 1.8 USD | $7.38 1.88 USD | $144M 36.6M USD | 6.15 | $1.17 0.3 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+1.03
|
$5.38B 36.3M USD | $300 2.03 USD | $4,920 33.21 USD | $4,940 33.35 USD | $5.38B 36.3M USD | 8.08 | $608.26 4.11 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||